TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000434
+0.00%
$ 42,920 $ 1,215
Yesterday $ 0.0000416
-6.89%
$ 41,640 $ 1,267
Aug 10, 2026 $ 0.0000445
-9.09%
$ 44,720 $ 2,169
Aug 9, 2026 $ 0.0000464
-5.43%
$ 48,950 $ 968
Aug 8, 2026 $ 0.00005
-0.97%
$ 49,010 $ 1,622
Aug 7, 2026 $ 0.0000505
+3.91%
$ 50,500 $ 973
Aug 6, 2026 $ 0.0000486
+8.53%
$ 48,600 $ 1,344
Aug 5, 2026 $ 0.0000448
-8.37%
$ 44,780 $ 1,769
Aug 4, 2026 $ 0.0000489
+3.12%
$ 48,870 $ 10,075
Aug 3, 2026 $ 0.0000474
-33.71%
$ 47,390 $ 4,569
Aug 2, 2026 $ 0.0000715
+104.20%
$ 71,490 $ 14,540
Aug 1, 2026 $ 0.000035
+16.43%
$ 34,500 $ 2,575
Jul 31, 2026 $ 0.0000301
-1.70%
$ 30,070 $ 1,851
Jul 30, 2026 $ 0.0000306
-4.41%
$ 30,590 $ 2,722
Jul 29, 2026 $ 0.000032
-0.37%
$ 32,000 $ 3,024
Jul 28, 2026 $ 0.0000321
+21.62%
$ 32,120 $ 2,086
Jul 27, 2026 $ 0.0000264
+14.88%
$ 26,410 $ 1,988
Jul 26, 2026 $ 0.000023
-21.86%
$ 22,990 $ 1,676
Jul 25, 2026 $ 0.0000294
-42.28%
$ 29,420 $ 2,097
Jul 24, 2026 $ 0.000051
-42.67%
$ 50,970 $ 4,317
Jul 23, 2026 $ 0.0000889
-15.65%
$ 88,900 $ 3,028
Jul 22, 2026 $ 0.000105
-25.20%
$ 105,400 $ 1,313
Jul 21, 2026 $ 0.000141
-35.95%
$ 140,900 $ 2,866
Jul 20, 2026 $ 0.00022
-2.96%
$ 220,000 $ 544
Jul 19, 2026 $ 0.000227
-19.75%
$ 226,700 $ 2,045
Jul 18, 2026 $ 0.000282
-32.08%
$ 282,500 $ 1,510
Jul 17, 2026 $ 0.000416
-3.86%
$ 415,900 $ 1,175
Jul 16, 2026 $ 0.000433
+0.07%
$ 432,600 $ 1,717
Jul 15, 2026 $ 0.000432
+0.49%
$ 432,300 $ 3,169
Jul 14, 2026 $ 0.00043
+6.20%
$ 430,200 $ 3,565
Jul 13, 2026 $ 0.000405
+7.83%
$ 405,100 $ 2,557
Jul 12, 2026 $ 0.000376
+13.16%
$ 375,700 $ 2,411
Jul 11, 2026 $ 0.000351
-12.47%
$ 332,000 $ 3,524
Jul 10, 2026 $ 0.000401
-25.60%
$ 401,000 $ 6,213
Jul 9, 2026 $ 0.000539
-21.83%
$ 539,000 $ 6,011
Jul 8, 2026 $ 0.00069
+0.03%
$ 689,500 $ 1,306
Jul 7, 2026 $ 0.000689
+0.19%
$ 689,300 $ 1,324
Jul 6, 2026 $ 0.000688
+1.97%
$ 688,000 $ 1,551
Jul 5, 2026 $ 0.000675
+22.67%
$ 674,700 $ 3,805
Jul 4, 2026 $ 0.00055
+9.80%
$ 550,100 $ 2,884
Jul 3, 2026 $ 0.000505
-23.64%
$ 501,000 $ 8,769
Jul 2, 2026 $ 0.000662
+7.66%
$ 661,600 $ 3,955
Jul 1, 2026 $ 0.000585
-4.75%
$ 585,100 $ 1,258
Jun 30, 2026 $ 0.000614
-5.70%
$ 614,300 $ 2,404
Jun 29, 2026 $ 0.000651
-5.21%
$ 651,400 $ 1,094
Jun 28, 2026 $ 0.000687
+3.46%
$ 687,200 $ 1,361
Jun 27, 2026 $ 0.000664
+10.70%
$ 664,200 $ 2,966
Jun 26, 2026 $ 0.0006
-11.12%
$ 600,000 $ 3,959
Jun 25, 2026 $ 0.000675
-3.46%
$ 675,100 $ 2,214
Jun 24, 2026 $ 0.000699
+7.88%
$ 699,300 $ 2,757
Download