TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
-0.32%
$ 220,700 $ 430
Yesterday $ 0.00022
-2.96%
$ 220,000 $ 544
Jul 19, 2026 $ 0.000227
-19.75%
$ 226,700 $ 2,045
Jul 18, 2026 $ 0.000282
-32.08%
$ 282,500 $ 1,510
Jul 17, 2026 $ 0.000416
-3.86%
$ 415,900 $ 1,175
Jul 16, 2026 $ 0.000433
+0.07%
$ 432,600 $ 1,717
Jul 15, 2026 $ 0.000432
+0.49%
$ 432,300 $ 3,169
Jul 14, 2026 $ 0.00043
+6.20%
$ 430,200 $ 3,565
Jul 13, 2026 $ 0.000405
+7.83%
$ 405,100 $ 2,557
Jul 12, 2026 $ 0.000376
+13.16%
$ 375,700 $ 2,411
Jul 11, 2026 $ 0.000351
-12.47%
$ 332,000 $ 3,524
Jul 10, 2026 $ 0.000401
-25.60%
$ 401,000 $ 6,213
Jul 9, 2026 $ 0.000539
-21.83%
$ 539,000 $ 6,011
Jul 8, 2026 $ 0.00069
+0.03%
$ 689,500 $ 1,306
Jul 7, 2026 $ 0.000689
+0.19%
$ 689,300 $ 1,324
Jul 6, 2026 $ 0.000688
+1.97%
$ 688,000 $ 1,551
Jul 5, 2026 $ 0.000675
+22.67%
$ 674,700 $ 3,805
Jul 4, 2026 $ 0.00055
+9.80%
$ 550,100 $ 2,884
Jul 3, 2026 $ 0.000505
-23.64%
$ 501,000 $ 8,769
Jul 2, 2026 $ 0.000662
+7.66%
$ 661,600 $ 3,955
Jul 1, 2026 $ 0.000585
-4.75%
$ 585,100 $ 1,258
Jun 30, 2026 $ 0.000614
-5.70%
$ 614,300 $ 2,404
Jun 29, 2026 $ 0.000651
-5.21%
$ 651,400 $ 1,094
Jun 28, 2026 $ 0.000687
+3.46%
$ 687,200 $ 1,361
Jun 27, 2026 $ 0.000664
+10.70%
$ 664,200 $ 2,966
Jun 26, 2026 $ 0.0006
-11.12%
$ 600,000 $ 3,959
Jun 25, 2026 $ 0.000675
-3.46%
$ 675,100 $ 2,214
Jun 24, 2026 $ 0.000699
+7.88%
$ 699,300 $ 2,757
Jun 23, 2026 $ 0.000648
-13.18%
$ 648,200 $ 3,914
Jun 22, 2026 $ 0.000747
+2.27%
$ 746,600 $ 2,107
Jun 21, 2026 $ 0.00073
-3.63%
$ 730,000 $ 938
Jun 20, 2026 $ 0.000757
+1.58%
$ 757,500 $ 1,642
Jun 19, 2026 $ 0.000746
+4.45%
$ 745,700 $ 1,526
Jun 18, 2026 $ 0.000714
-6.53%
$ 713,900 $ 1,053
Jun 17, 2026 $ 0.000764
+13.95%
$ 763,800 $ 1,680
Jun 16, 2026 $ 0.00067
+11.35%
$ 670,300 $ 1,555
Jun 15, 2026 $ 0.000602
-15.70%
$ 602,000 $ 1,667
Jun 14, 2026 $ 0.000714
-0.97%
$ 714,100 $ 597
Jun 13, 2026 $ 0.000721
-2.20%
$ 721,100 $ 984
Jun 12, 2026 $ 0.000737
+21.27%
$ 737,300 $ 2,153
Jun 11, 2026 $ 0.000608
-1.76%
$ 608,000 $ 533
Jun 10, 2026 $ 0.000619
-8.32%
$ 618,900 $ 1,001
Jun 9, 2026 $ 0.000675
-0.56%
$ 675,100 $ 978
Jun 8, 2026 $ 0.000679
+1.21%
$ 678,900 $ 1,046
Jun 7, 2026 $ 0.000671
-4.20%
$ 670,800 $ 977
Jun 6, 2026 $ 0.0007
-4.21%
$ 700,200 $ 1,081
Jun 5, 2026 $ 0.000731
-3.38%
$ 731,000 $ 1,171
Jun 4, 2026 $ 0.000757
-1.30%
$ 756,600 $ 1,017
Jun 3, 2026 $ 0.000767
+1.21%
$ 766,600 $ 991
Jun 2, 2026 $ 0.000757
+3.74%
$ 757,400 $ 1,787
Download