TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today $0.0000358
+0.00%
$35,760 $280
Yesterday $0.0000358
-3.14%
$35,760 $280
Sep 2, 2026 $0.0000369
+0.71%
$36,920 $556
Sep 1, 2026 $0.0000367
+1.30%
$36,660 $280
Aug 31, 2026 $0.0000362
+3.52%
$36,190 $502
Aug 30, 2026 $0.000035
-1.63%
$34,960 $325
Aug 29, 2026 $0.0000355
-1.55%
$35,540 $124
Aug 28, 2026 $0.0000361
-5.00%
$36,100 $187
Aug 27, 2026 $0.000038
+4.97%
$38,000 $473
Aug 26, 2026 $0.0000362
-5.04%
$36,200 $645
Aug 25, 2026 $0.0000381
+5.74%
$38,120 $875
Aug 24, 2026 $0.0000361
-1.48%
$36,050 $656
Aug 23, 2026 $0.0000366
-3.89%
$36,590 $834
Aug 22, 2026 $0.0000381
+3.25%
$38,070 $580
Aug 21, 2026 $0.0000369
+4.92%
$36,870 $1,479
Aug 20, 2026 $0.0000351
-6.42%
$35,140 $991
Aug 19, 2026 $0.0000375
-6.43%
$37,550 $383
Aug 18, 2026 $0.0000401
-3.35%
$40,130 $1,189
Aug 17, 2026 $0.0000415
+4.80%
$41,520 $1,317
Aug 16, 2026 $0.0000396
-4.76%
$39,620 $679
Aug 15, 2026 $0.0000416
+5.00%
$41,600 $769
Aug 14, 2026 $0.0000396
-13.21%
$39,620 $802
Aug 13, 2026 $0.0000456
-3.91%
$45,650 $755
Aug 12, 2026 $0.0000475
+14.10%
$47,510 $1,844
Aug 11, 2026 $0.0000416
-6.89%
$41,640 $1,267
Aug 10, 2026 $0.0000445
-9.09%
$44,720 $2,169
Aug 9, 2026 $0.0000464
-5.43%
$48,950 $968
Aug 8, 2026 $0.00005
-0.97%
$49,010 $1,622
Aug 7, 2026 $0.0000505
+3.91%
$50,500 $973
Aug 6, 2026 $0.0000486
+8.53%
$48,600 $1,344
Aug 5, 2026 $0.0000448
-8.37%
$44,780 $1,769
Aug 4, 2026 $0.0000489
+3.12%
$48,870 $10,075
Aug 3, 2026 $0.0000474
-33.71%
$47,390 $4,569
Aug 2, 2026 $0.0000715
+104.20%
$71,490 $14,540
Aug 1, 2026 $0.000035
+16.43%
$34,500 $2,575
Jul 31, 2026 $0.0000301
-1.70%
$30,070 $1,851
Jul 30, 2026 $0.0000306
-4.41%
$30,590 $2,722
Jul 29, 2026 $0.000032
-0.37%
$32,000 $3,024
Jul 28, 2026 $0.0000321
+21.62%
$32,120 $2,086
Jul 27, 2026 $0.0000264
+14.88%
$26,410 $1,988
Jul 26, 2026 $0.000023
-21.86%
$22,990 $1,676
Jul 25, 2026 $0.0000294
-42.28%
$29,420 $2,097
Jul 24, 2026 $0.000051
-42.67%
$50,970 $4,317
Jul 23, 2026 $0.0000889
-15.65%
$88,900 $3,028
Jul 22, 2026 $0.000105
-25.20%
$105,400 $1,313
Jul 21, 2026 $0.000141
-35.95%
$140,900 $2,866
Jul 20, 2026 $0.00022
-2.96%
$220,000 $544
Jul 19, 2026 $0.000227
-19.75%
$226,700 $2,045
Jul 18, 2026 $0.000282
-32.08%
$282,500 $1,510
Jul 17, 2026 $0.000416
-3.86%
$415,900 $1,175
Download