TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 729,100 $ 1,712
Yesterday $ 0.000809
+7.81%
$ 809,300 $ 1,559
May 12, 2026 $ 0.000751
-9.63%
$ 750,700 $ 998
May 11, 2026 $ 0.000831
+3.82%
$ 830,700 $ 1,280
May 10, 2026 $ 0.0008
+3.99%
$ 800,100 $ 1,155
May 9, 2026 $ 0.000769
-14.84%
$ 769,400 $ 1,660
May 8, 2026 $ 0.000903
-0.28%
$ 903,500 $ 1,302
May 7, 2026 $ 0.000906
+1.62%
$ 906,000 $ 832
May 6, 2026 $ 0.000892
-4.65%
$ 891,600 $ 1,038
May 5, 2026 $ 0.000935
+3.33%
$ 935,100 $ 1,160
May 4, 2026 $ 0.000905
-0.68%
$ 905,000 $ 1,475
May 3, 2026 $ 0.000911
-0.97%
$ 911,200 $ 1,268
May 2, 2026 $ 0.00092
+2.51%
$ 920,100 $ 1,749
May 1, 2026 $ 0.000898
+0.35%
$ 897,600 $ 2,097
Apr 30, 2026 $ 0.000894
+1.83%
$ 894,500 $ 2,576
Apr 29, 2026 $ 0.000878
-17.13%
$ 878,400 $ 1,904
Apr 28, 2026 $ 0.00108
+26.07%
$ 1.08 million $ 3,737
Apr 27, 2026 $ 0.000859
+2.27%
$ 858,900 $ 851
Apr 26, 2026 $ 0.00084
+6.76%
$ 839,800 $ 2,474
Apr 25, 2026 $ 0.000787
-2.90%
$ 786,600 $ 42,493
Apr 24, 2026 $ 0.00081
-7.00%
$ 810,100 $ 2,234
Apr 23, 2026 $ 0.00087
+4.36%
$ 870,400 $ 882
Apr 22, 2026 $ 0.000834
-2.76%
$ 834,000 $ 858
Apr 21, 2026 $ 0.000858
+2.03%
$ 857,700 $ 639
Apr 20, 2026 $ 0.00102
+43.22%
$ 1.02 million $ 31,519
Apr 19, 2026 $ 0.000712
-7.00%
$ 712,200 $ 2,735
Apr 18, 2026 $ 0.001
+27.49%
$ 1 million $ 45,230
Apr 17, 2026 $ 0.000784
-3.79%
$ 784,400 $ 5,022
Apr 16, 2026 $ 0.000815
+1.80%
$ 813,600 $ 13,294
Apr 15, 2026 $ 0.00082
+91.23%
$ 819,800 $ 18,305
Apr 14, 2026 $ 0.000429
-0.28%
$ 428,700 $ 10,997
Apr 13, 2026 $ 0.00043
-4.89%
$ 429,900 $ 11,881
Apr 12, 2026 $ 0.000451
+15.29%
$ 452,000 $ 11,030
Apr 11, 2026 $ 0.000391
+9.40%
$ 391,200 $ 10,044
Apr 10, 2026 $ 0.000358
-3.90%
$ 357,600 $ 10,835
Apr 9, 2026 $ 0.000372
+3.48%
$ 371,200 $ 9,863
Apr 8, 2026 $ 0.00036
-1.21%
$ 359,600 $ 10,053
Apr 7, 2026 $ 0.000364
-0.33%
$ 364,000 $ 9,832
Apr 6, 2026 $ 0.000365
+0.14%
$ 365,200 $ 10,841
Apr 5, 2026 $ 0.000365
-7.00%
$ 365,500 $ 10,730
Apr 4, 2026 $ 0.000392
+24.33%
$ 392,000 $ 13,722
Apr 3, 2026 $ 0.000315
-7.26%
$ 315,300 $ 10,972
Apr 2, 2026 $ 0.000339
-6.73%
$ 339,300 $ 10,413
Apr 1, 2026 $ 0.00039
+1.40%
$ 390,000 $ 10,213
Mar 31, 2026 $ 0.000385
-2.88%
$ 384,600 $ 10,690
Mar 30, 2026 $ 0.000395
-0.68%
$ 395,200 $ 10,032
Mar 29, 2026 $ 0.000398
+18.74%
$ 397,900 $ 11,155
Mar 28, 2026 $ 0.000335
+18.83%
$ 335,100 $ 14,463
Mar 27, 2026 $ 0.000282
+9.73%
$ 282,000 $ 10,946
Mar 26, 2026 $ 0.000257
-14.48%
$ 257,000 $ 11,990
Download