TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
Today, at 4 PM $ 0.000867
+0.00%
$ 867,200 $ 13,427
Today, at 3 PM $ 0.000867
+0.00%
$ 867,200 $ 13,469
Today, at 2 PM $ 0.000867
-0.21%
$ 867,200 $ 13,505
Today, at 1 PM $ 0.000869
+0.52%
$ 869,000 $ 13,532
Today, at 12 PM $ 0.000864
-0.71%
$ 864,500 $ 13,554
Today, at 11 AM $ 0.000871
+1.86%
$ 870,700 $ 13,552
Today, at 10 AM $ 0.000855
+0.00%
$ 854,800 $ 13,699
Today, at 9 AM $ 0.000855
+0.21%
$ 854,800 $ 14,214
Today, at 8 AM $ 0.000853
-1.68%
$ 853,000 $ 35,298
Today, at 7 AM $ 0.000868
-0.47%
$ 867,600 $ 35,477
Today, at 6 AM $ 0.000872
+0.00%
$ 871,700 $ 35,589
Today, at 5 AM $ 0.000872
+4.20%
$ 871,700 $ 35,674
Today, at 4 AM $ 0.000837
-2.57%
$ 836,600 $ 35,595
Today, at 3 AM $ 0.000859
-0.62%
$ 858,700 $ 35,606
Today, at 2 AM $ 0.000864
+2.80%
$ 864,100 $ 35,630
Today, at 1 AM $ 0.000841
+0.00%
$ 840,600 $ 35,547
Yesterday, at 12 AM $ 0.000841
+0.00%
$ 840,600 $ 35,533
Yesterday, at 6 PM $ 0.00102
+19.63%
$ 1.02 million $ 31,519
Yesterday, at 5 PM $ 0.000853
-0.22%
$ 852,600 $ 23,354
Yesterday, at 4 PM $ 0.000854
+0.22%
$ 854,500 $ 23,349
Yesterday, at 3 PM $ 0.000853
-0.51%
$ 852,600 $ 23,350
Yesterday, at 2 PM $ 0.000857
+2.71%
$ 857,000 $ 23,559
Yesterday, at 1 PM $ 0.000834
-1.43%
$ 834,400 $ 23,834
Yesterday, at 12 PM $ 0.000846
+0.00%
$ 846,500 $ 23,869
Yesterday, at 11 AM $ 0.000846
-6.08%
$ 846,500 $ 23,898
Yesterday, at 10 AM $ 0.000849
-4.11%
$ 849,000 $ 23,792
Yesterday, at 9 AM $ 0.000885
+23.71%
$ 885,400 $ 23,478
Yesterday, at 8 AM $ 0.000716
-3.89%
$ 715,700 $ 2,427
Yesterday, at 7 AM $ 0.000745
+13.35%
$ 744,700 $ 2,414
Yesterday, at 6 AM $ 0.000597
-1.45%
$ 597,500 $ 2,440
Yesterday, at 5 AM $ 0.000606
-11.58%
$ 606,300 $ 2,409
Yesterday, at 4 AM $ 0.000686
+2.10%
$ 685,700 $ 2,563
Yesterday, at 3 AM $ 0.000672
-3.24%
$ 671,600 $ 2,682
Yesterday, at 2 AM $ 0.000694
+0.00%
$ 694,100 $ 2,718
Yesterday, at 1 AM $ 0.000694
+4.49%
$ 694,100 $ 2,788
Apr 20, 12 AM $ 0.000664
-6.73%
$ 664,300 $ 2,838
Apr 19, 11 PM $ 0.000712
+0.01%
$ 712,200 $ 2,735
Apr 19, 10 PM $ 0.000712
+0.38%
$ 712,100 $ 3,135
Apr 19, 9 PM $ 0.000709
-4.16%
$ 709,400 $ 3,174
Apr 19, 8 PM $ 0.00074
-5.69%
$ 740,200 $ 12,348
Apr 19, 7 PM $ 0.000785
+3.14%
$ 784,900 $ 35,385
Apr 19, 6 PM $ 0.000761
+0.00%
$ 761,000 $ 34,972
Apr 19, 5 PM $ 0.000761
+0.00%
$ 761,000 $ 34,964
Apr 19, 4 PM $ 0.000761
-0.69%
$ 761,000 $ 34,964
Apr 19, 3 PM $ 0.000766
+2.75%
$ 766,300 $ 34,943
Apr 19, 2 PM $ 0.000746
-13.27%
$ 745,800 $ 34,751
Apr 19, 1 PM $ 0.00086
+0.21%
$ 859,900 $ 34,471
Apr 19, 12 PM $ 0.000858
+0.82%
$ 858,100 $ 34,462
Apr 19, 11 AM $ 0.000851
-0.69%
$ 851,100 $ 34,405
Download