TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000228
+0.00%
$ 22,820 $ 2,073
Today, at 10 AM $ 0.0000225
-9.48%
$ 22,450 $ 2,088
Today, at 9 AM $ 0.0000248
-4.02%
$ 24,800 $ 2,066
Today, at 8 AM $ 0.0000258
-7.05%
$ 25,840 $ 2,061
Today, at 7 AM $ 0.0000278
-15.66%
$ 27,800 $ 2,019
Today, at 6 AM $ 0.000033
-2.02%
$ 32,960 $ 2,059
Today, at 5 AM $ 0.0000336
+0.00%
$ 33,640 $ 2,146
Today, at 4 AM $ 0.0000336
+10.22%
$ 33,640 $ 2,189
Today, at 3 AM $ 0.0000305
+1.84%
$ 30,520 $ 2,477
Today, at 2 AM $ 0.00003
-3.20%
$ 29,970 $ 2,475
Today, at 1 AM $ 0.000031
+1.84%
$ 30,960 $ 2,240
Today, at 12 AM $ 0.0000304
+3.33%
$ 30,400 $ 2,129
Yesterday, at 11 PM $ 0.0000294
+1.59%
$ 29,420 $ 2,097
Yesterday, at 10 PM $ 0.000029
-0.24%
$ 28,960 $ 2,148
Yesterday, at 9 PM $ 0.000029
+1.50%
$ 29,030 $ 2,200
Yesterday, at 8 PM $ 0.0000299
-6.37%
$ 29,850 $ 2,034
Yesterday, at 7 PM $ 0.0000319
-8.86%
$ 31,880 $ 1,825
Yesterday, at 6 PM $ 0.000035
+7.04%
$ 34,980 $ 1,689
Yesterday, at 5 PM $ 0.0000327
-1.06%
$ 32,680 $ 1,739
Yesterday, at 4 PM $ 0.000033
+0.24%
$ 33,030 $ 1,774
Yesterday, at 3 PM $ 0.0000367
+1.63%
$ 36,710 $ 1,869
Yesterday, at 2 PM $ 0.0000361
-5.77%
$ 36,120 $ 2,365
Yesterday, at 1 PM $ 0.0000383
+1.00%
$ 38,330 $ 2,474
Yesterday, at 12 PM $ 0.000038
+12.91%
$ 37,950 $ 2,522
Yesterday, at 11 AM $ 0.0000336
+1.69%
$ 33,610 $ 2,994
Yesterday, at 10 AM $ 0.000033
-2.79%
$ 33,050 $ 3,915
Yesterday, at 9 AM $ 0.000034
-3.68%
$ 34,000 $ 4,536
Yesterday, at 8 AM $ 0.0000353
+0.89%
$ 35,300 $ 4,512
Yesterday, at 7 AM $ 0.000035
-20.89%
$ 34,990 $ 4,532
Yesterday, at 6 AM $ 0.0000442
+3.41%
$ 44,230 $ 4,729
Yesterday, at 5 AM $ 0.0000428
+25.54%
$ 42,770 $ 4,651
Yesterday, at 4 AM $ 0.0000341
-37.14%
$ 34,070 $ 4,637
Yesterday, at 3 AM $ 0.0000542
-5.98%
$ 54,200 $ 4,227
Yesterday, at 2 AM $ 0.0000576
-0.74%
$ 57,650 $ 4,259
Yesterday, at 1 AM $ 0.0000581
+1.01%
$ 58,080 $ 4,247
Yesterday, at 12 AM $ 0.0000575
+12.81%
$ 57,500 $ 4,326
Jul 24, 11 PM $ 0.000051
-21.60%
$ 50,970 $ 4,317
Jul 24, 10 PM $ 0.000065
-2.97%
$ 65,010 $ 4,281
Jul 24, 9 PM $ 0.000067
+16.48%
$ 67,000 $ 4,214
Jul 24, 8 PM $ 0.0000575
-0.14%
$ 57,520 $ 4,210
Jul 24, 7 PM $ 0.0000579
-9.01%
$ 57,870 $ 4,271
Jul 24, 6 PM $ 0.0000592
-8.80%
$ 59,160 $ 4,719
Jul 24, 5 PM $ 0.0000649
-2.82%
$ 64,870 $ 4,693
Jul 24, 4 PM $ 0.0000667
-5.43%
$ 66,750 $ 4,701
Jul 24, 3 PM $ 0.0000759
-6.17%
$ 75,920 $ 4,674
Jul 24, 2 PM $ 0.0000809
-11.65%
$ 80,910 $ 4,191
Jul 24, 1 PM $ 0.0000916
-15.36%
$ 91,580 $ 4,141
Jul 24, 12 PM $ 0.000108
-43.12%
$ 108,200 $ 4,184
Jul 24, 11 AM $ 0.00021
+124.49%
$ 209,900 $ 3,535
Jul 24, 10 AM $ 0.0000935
+32.85%
$ 93,500 $ 2,696
Download