TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000385
+50.23%
$ 384,600 $ 370,617
Feb 2026 $ 0.000256
+37.34%
$ 256,000 $ 568,324
Jan 2026 $ 0.000211
-64.84%
$ 186,400 $ 1.17 million
Dec 2025 $ 0.000605
-6.42%
$ 599,800 $ 597,216
Aug 2025 $ 0.00451
-5.89%
$ -- $ 1.52 million
Jul 2025 $ 0.00485
-47.45%
$ 4.8 million $ 4.9 million
Jun 2025 $ 0.00966
-10.04%
$ 9.23 million $ 4.91 million
May 2025 $ 0.0104
-21.86%
$ 10.73 million $ 4 million
Apr 2025 $ 0.0134
-27.30%
$ 13.37 million $ 3.75 million
Mar 2025 $ 0.0193
+11.24%
$ 19.3 million $ 7.25 million
Feb 2025 $ 0.0174
-56.34%
$ 17.35 million $ 2.63 million
Jan 2025 $ 0.0399
+40.71%
$ 39.74 million $ 5.26 million
Dec 2024 $ 0.027
+19.03%
$ 28.34 million $ 1.16 million
Nov 2024 $ 0.0204
+71.02%
$ 22.65 million $ 66,920
Oct 2024 $ 0.0109
-20.47%
$ 11.94 million $ 28,459
Sep 2024 $ 0.0137
-46.37%
$ 13.73 million $ 118,729
Aug 2024 $ 0.0242
-16.72%
$ 24.16 million $ 105,058
Jul 2024 $ 0.0291
-6.82%
$ 29.1 million $ 3.64 million
Jun 2024 $ 0.0314
-54.76%
$ 31.38 million $ 1.13 million
Download