Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000427
+26.26%
$42,730 $24,577
Sep 7 $0.0000328
-0.15%
$33,820 $3,942
Aug 31 $0.0000329
-5.89%
$32,900 $3,888
Aug 24 $0.000035
-4.45%
$34,960 $3,849
Aug 17 $0.0000381
-3.91%
$36,590 $7,599
Aug 10 $0.0000416
-15.02%
$39,620 $9,356
Aug 3 $0.0000464
-35.17%
$48,950 $34,014
Jul 27 $0.0000715
+210.96%
$71,490 $33,043
Jul 20 $0.000023
-89.86%
$22,990 $19,928
Jul 13 $0.000227
-39.66%
$226,700 $21,764
Jul 6 $0.000376
-44.32%
$375,700 $24,772
Jun 29 $0.000675
-1.82%
$674,700 $20,902
Jun 22 $0.000664
-9.01%
$687,200 $15,645
Jun 15 $0.000757
+6.08%
$730,000 $9,154
Jun 8 $0.000721
+7.50%
$714,100 $6,473
Jun 1 $0.0007
+0.37%
$670,800 $7,054
May 25 $0.000739
-1.60%
$697,600 $7,510
May 18 $0.000762
-4.96%
$751,200 $3,717
May 11 $0.000823
+2.86%
$802,300 $9,464
May 4 $0.000769
-15.56%
$800,100 $7,154
Apr 27 $0.00092
+9.56%
$911,200 $3,228
Apr 20 $0.000787
+10.45%
$839,800 $78,624
Apr 13 $0.001
+121.24%
$712,200 $104,728
Apr 6 $0.000391
+7.27%
$451,000 $61,468
Mar 30 $0.000392
-1.48%
$365,500 $66,043
Mar 23 $0.000335
-21.19%
$397,900 $79,694
Mar 16 $0.000415
+20.78%
$415,000 $76,944
Mar 9 $0.000359
+66.36%
$359,500 $104,109
Mar 2 $0.000195
-29.73%
$216,100 $58,559
Feb 23 $0.000278
+119.26%
$277,800 $88,462
Feb 16 $0.000128
-1.47%
$126,700 $60,249
Feb 9 $0.000125
-9.26%
$129,600 $98,456
Feb 2 $0.000138
-23.79%
$138,500 $241,165
Jan 26 $0.000186
-40.03%
$181,200 $234,748
Jan 19 $0.000302
-40.29%
$310,800 $255,245
Jan 12 $0.000509
-12.86%
$506,600 $240,467
Jan 5 $0.000588
-2.73%
$584,200 $214,360
Dec 29 $0.00061
+5.87%
$604,300 $224,237
Dec 22 $0.000597
-9.94%
$576,100 $295,176
Dec 15 $0.00066
+2.04%
$663,100 $119,518
Aug 11 $0.00451
-4.55%
$-- $227,499
Aug 4 $0.00478
-3.98%
$4.72 million $805,318
Jul 28 $0.00492
-0.20%
$4.98 million $923,320
Jul 21 $0.0049
-24.18%
$4.93 million $990,839
Jul 14 $0.00494
-34.22%
$6.47 million $989,380
Jul 7 $0.00852
-6.89%
$7.5 million $1.01 million
Jun 30 $0.00972
+0.56%
$9.15 million $918,004
Jun 23 $0.00915
+1.55%
$9.66 million $875,849
Jun 16 $0.00907
-7.16%
$9.01 million $1.15 million
Jun 9 $0.00949
-8.04%
$9.78 million $930,174
Download