TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.001
+121.24%
$ 712,200 $ 104,728
Apr 6 $ 0.000391
+7.27%
$ 451,000 $ 61,468
Apr 6 $ 0.000391
+7.27%
$ 452,000 $ 61,468
Mar 30 $ 0.000392
-1.48%
$ 365,500 $ 66,043
Mar 23 $ 0.000335
-21.19%
$ 397,900 $ 79,694
Mar 16 $ 0.000415
+20.78%
$ 415,000 $ 76,944
Mar 9 $ 0.000359
+66.36%
$ 359,500 $ 104,109
Mar 2 $ 0.000195
-29.73%
$ 216,100 $ 58,559
Feb 23 $ 0.000278
+119.26%
$ 277,800 $ 88,462
Feb 16 $ 0.000128
-1.47%
$ 126,700 $ 60,249
Feb 9 $ 0.000125
-9.26%
$ 129,600 $ 98,456
Feb 2 $ 0.000138
-23.79%
$ 138,500 $ 241,165
Jan 26 $ 0.000186
-40.03%
$ 181,200 $ 234,748
Jan 19 $ 0.000302
-40.29%
$ 310,800 $ 255,245
Jan 12 $ 0.000509
-12.86%
$ 506,600 $ 240,467
Jan 5 $ 0.000588
-2.73%
$ 584,200 $ 214,360
Dec 29 $ 0.00061
+5.87%
$ 604,300 $ 224,237
Dec 22 $ 0.000597
-9.94%
$ 576,100 $ 295,176
Dec 15 $ 0.00066
+2.04%
$ 663,100 $ 119,518
Aug 11 $ 0.00451
-4.55%
$ -- $ 227,499
Aug 4 $ 0.00478
-3.98%
$ 4.72 million $ 805,318
Jul 28 $ 0.00492
-0.20%
$ 4.98 million $ 923,320
Jul 21 $ 0.0049
-24.18%
$ 4.93 million $ 990,839
Jul 14 $ 0.00494
-34.22%
$ 6.47 million $ 989,380
Jul 7 $ 0.00852
-6.89%
$ 7.5 million $ 1.01 million
Jun 30 $ 0.00972
+0.56%
$ 9.15 million $ 918,004
Jun 23 $ 0.00915
+1.55%
$ 9.66 million $ 875,849
Jun 16 $ 0.00907
-7.16%
$ 9.01 million $ 1.15 million
Jun 9 $ 0.00949
-8.04%
$ 9.78 million $ 930,174
Jun 2 $ 0.01
+3.30%
$ 10.31 million $ 1.09 million
May 26 $ 0.0101
-16.28%
$ 10.08 million $ 1.31 million
May 19 $ 0.0137
-0.65%
$ 12.04 million $ 872,345
May 12 $ 0.0121
+25.71%
$ 12.12 million $ 724,982
May 5 $ 0.00978
-3.57%
$ 9.6 million $ 652,078
Apr 28 $ 0.0117
-29.48%
$ 10.13 million $ 609,505
Apr 21 $ 0.0166
+8.79%
$ 16.58 million $ 827,897
Apr 14 $ 0.015
-18.45%
$ 15.23 million $ 917,795
Apr 7 $ 0.0218
-14.23%
$ 19.17 million $ 767,848
Mar 31 $ 0.0265
-8.89%
$ 25.38 million $ 663,044
Mar 24 $ 0.0245
-39.89%
$ 29.11 million $ 680,250
Mar 17 $ 0.0415
-63.59%
$ 40.81 million $ 2.68 million
Mar 10 $ 0.0995
+158.55%
$ 113.73 million $ 1.92 million
Mar 3 $ 0.0333
+58.38%
$ 38.49 million $ 659,820
Feb 24 $ 0.021
-31.44%
$ 21.02 million $ 615,190
Feb 17 $ 0.0317
-9.20%
$ 30.83 million $ 584,952
Feb 10 $ 0.0352
-4.74%
$ 34.97 million $ 521,239
Feb 3 $ 0.0369
-5.38%
$ 36.9 million $ 605,657
Jan 27 $ 0.039
-4.71%
$ 39.02 million $ 696,236
Jan 20 $ 0.0415
-4.59%
$ 41 million $ 754,931
Jan 13 $ 0.0431
+15.80%
$ 43.56 million $ 1.42 million
Jan 6 $ 0.0371
+27.35%
$ 37.21 million $ 1.17 million
Download