TRALA TOKEN Historical Data

TRALA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000327
-0.24%
$ 326,800 $ 10,152
Apr 2, 3 PM $ 0.000328
-7.77%
$ 327,600 $ 10,095
Apr 2, 2 PM $ 0.000355
-9.66%
$ 355,200 $ 10,110
Apr 2, 1 PM $ 0.000393
+0.20%
$ 393,200 $ 10,189
Apr 2, 12 PM $ 0.000392
+0.00%
$ 392,400 $ 10,076
Apr 2, 11 AM $ 0.000392
+0.00%
$ 392,400 $ 10,032
Apr 2, 10 AM $ 0.000392
+0.00%
$ 392,400 $ 9,949
Apr 2, 9 AM $ 0.000392
+0.00%
$ 392,400 $ 9,885
Apr 2, 8 AM $ 0.000392
-0.20%
$ 392,400 $ 9,890
Apr 2, 7 AM $ 0.000392
-0.20%
$ 392,400 $ 9,966
Apr 2, 6 AM $ 0.000393
+0.20%
$ 393,200 $ 9,925
Apr 2, 5 AM $ 0.000392
+0.00%
$ 392,400 $ 9,946
Apr 2, 4 AM $ 0.000392
+0.00%
$ 392,400 $ 9,967
Apr 2, 3 AM $ 0.000392
-0.20%
$ 392,400 $ 10,052
Apr 2, 2 AM $ 0.000393
+0.13%
$ 393,200 $ 10,185
Apr 2, 1 AM $ 0.000393
+0.36%
$ 392,700 $ 10,362
Apr 2, 12 AM $ 0.000345
-5.22%
$ 344,800 $ 10,340
Apr 1, 11 PM $ 0.00039
-1.59%
$ 390,000 $ 10,213
Apr 1, 10 PM $ 0.000396
+0.00%
$ 396,300 $ 10,274
Apr 1, 9 PM $ 0.000396
+0.20%
$ 396,300 $ 10,256
Apr 1, 8 PM $ 0.000395
+0.00%
$ 395,500 $ 10,294
Apr 1, 7 PM $ 0.000395
-0.20%
$ 395,500 $ 10,284
Apr 1, 6 PM $ 0.000396
+0.00%
$ 396,300 $ 10,333
Apr 1, 5 PM $ 0.000396
+0.18%
$ 396,300 $ 10,360
Apr 1, 4 PM $ 0.000397
+0.08%
$ 397,100 $ 10,357
Apr 1, 3 PM $ 0.000397
+0.00%
$ 396,800 $ 10,455
Apr 1, 2 PM $ 0.000397
-0.23%
$ 396,800 $ 10,440
Apr 1, 1 PM $ 0.000398
+0.23%
$ 397,700 $ 10,375
Apr 1, 12 PM $ 0.000397
-0.23%
$ 396,800 $ 10,493
Apr 1, 11 AM $ 0.000398
+0.23%
$ 397,700 $ 10,533
Apr 1, 10 AM $ 0.000397
+0.00%
$ 396,800 $ 10,604
Apr 1, 9 AM $ 0.000397
-0.20%
$ 396,800 $ 10,937
Apr 1, 8 AM $ 0.000398
+0.00%
$ 397,600 $ 10,949
Apr 1, 7 AM $ 0.000398
-0.53%
$ 397,600 $ 10,931
Apr 1, 6 AM $ 0.0004
+0.20%
$ 399,700 $ 10,994
Apr 1, 5 AM $ 0.000399
+0.00%
$ 398,900 $ 11,006
Apr 1, 4 AM $ 0.000399
+0.15%
$ 398,900 $ 11,078
Apr 1, 3 AM $ 0.000398
+0.99%
$ 398,300 $ 10,983
Apr 1, 2 AM $ 0.000394
+6.38%
$ 393,600 $ 10,894
Apr 1, 1 AM $ 0.00037
-3.60%
$ 370,000 $ 10,747
Apr 1, 12 AM $ 0.000384
-0.21%
$ 383,800 $ 10,678
Mar 31, 11 PM $ 0.000385
+0.00%
$ 384,600 $ 10,690
Mar 31, 10 PM $ 0.000385
+0.21%
$ 384,600 $ 10,631
Mar 31, 9 PM $ 0.000384
-0.21%
$ 383,800 $ 10,698
Mar 31, 7 PM $ 0.000336
+0.00%
$ -- $ 10,619
Mar 31, 6 PM $ 0.000336
-0.80%
$ 336,300 $ 10,623
Mar 31, 5 PM $ 0.000339
-12.74%
$ 339,000 $ 10,517
Mar 31, 4 PM $ 0.000388
+0.31%
$ 388,500 $ 10,531
Mar 31, 3 PM $ 0.000387
-0.44%
$ 387,300 $ 10,494
Mar 31, 2 PM $ 0.000389
-0.56%
$ 389,000 $ 10,608