Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0000327
-2.27%
$32,740 $332
Sep 8, 7 AM $0.0000335
+0.00%
$33,500 $336
Sep 8, 6 AM $0.0000335
+8.91%
$33,500 $276
Sep 8, 5 AM $0.0000308
-3.48%
$30,760 $171
Sep 8, 4 AM $0.0000319
+0.00%
$31,870 $252
Sep 8, 3 AM $0.0000319
+3.14%
$31,870 $310
Sep 8, 2 AM $0.0000309
-2.43%
$30,900 $338
Sep 8, 1 AM $0.0000317
+0.00%
$31,670 $384
Sep 8, 12 AM $0.0000317
-0.22%
$31,670 $422
Sep 7, 11 PM $0.0000317
+0.00%
$31,740 $414
Sep 7, 10 PM $0.0000317
+0.00%
$31,740 $438
Sep 7, 9 PM $0.0000317
+0.00%
$31,740 $462
Sep 7, 8 PM $0.0000317
+0.00%
$31,740 $533
Sep 7, 7 PM $0.0000317
+0.00%
$31,740 $611
Sep 7, 6 PM $0.0000317
+0.00%
$31,740 $688
Sep 7, 5 PM $0.0000317
+0.00%
$31,740 $740
Sep 7, 4 PM $0.0000317
+0.22%
$31,740 $822
Sep 7, 3 PM $0.0000317
+0.00%
$31,670 $871
Sep 7, 2 PM $0.0000317
+1.05%
$31,670 $919
Sep 7, 1 PM $0.0000313
-1.26%
$31,340 $948
Sep 7, 12 PM $0.0000317
+0.00%
$31,740 $996
Sep 7, 11 AM $0.0000317
+0.00%
$31,740 $1,068
Sep 7, 10 AM $0.0000317
+0.00%
$31,740 $1,108
Sep 7, 9 AM $0.0000317
+0.38%
$31,740 $1,151
Sep 7, 8 AM $0.0000316
+3.16%
$31,620 $1,262
Sep 7, 7 AM $0.0000306
+0.00%
$30,650 $1,281
Sep 7, 6 AM $0.0000306
+0.00%
$30,650 $1,281
Sep 7, 5 AM $0.0000306
-5.28%
$30,650 $1,305
Sep 7, 4 AM $0.0000324
+5.17%
$32,360 $1,210
Sep 7, 3 AM $0.0000308
-5.00%
$30,770 $1,200
Sep 7, 2 AM $0.0000324
+4.42%
$32,390 $1,213
Sep 7, 1 AM $0.000031
-5.71%
$31,020 $1,199
Sep 7, 12 AM $0.0000329
+0.00%
$32,900 $1,206
Sep 6, 11 PM $0.0000329
-0.18%
$32,900 $1,253
Sep 6, 10 PM $0.000033
+0.00%
$32,960 $1,282
Sep 6, 9 PM $0.000033
-0.18%
$32,960 $1,295
Sep 6, 8 PM $0.0000306
-3.86%
$30,650 $1,225
Sep 6, 7 PM $0.0000319
+3.64%
$31,880 $1,190
Sep 6, 6 PM $0.0000308
-0.68%
$30,760 $1,171
Sep 6, 5 PM $0.000031
-3.61%
$30,970 $1,188
Sep 6, 4 PM $0.0000321
-3.69%
$32,130 $1,175
Sep 6, 3 PM $0.0000334
+0.00%
$33,360 $1,170
Sep 6, 2 PM $0.0000334
+0.69%
$33,360 $1,173
Sep 6, 1 PM $0.0000331
+3.53%
$33,130 $1,171
Sep 6, 12 PM $0.000032
+2.04%
$32,000 $1,168
Sep 6, 11 AM $0.0000314
+0.00%
$31,360 $1,145
Sep 6, 10 AM $0.0000314
-3.51%
$31,360 $1,156
Sep 6, 9 AM $0.0000325
-0.34%
$32,500 $1,128
Sep 6, 8 AM $0.0000326
-1.30%
$32,610 $1,044
Sep 6, 7 AM $0.000033
+0.00%
$33,040 $1,008