Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0373
+2.95%
$37.3 million $205,148
Jan 9, 2025 $0.0363
-7.66%
$36.26 million $168,943
Jan 8, 2025 $0.0393
-0.53%
$39.34 million $136,175
Jan 7, 2025 $0.0395
+25.51%
$39.51 million $214,218
Jan 6, 2025 $0.0315
+8.25%
$31.5 million $248,187
Jan 5, 2025 $0.0291
-0.58%
$29.13 million $175,851
Jan 4, 2025 $0.0293
-0.95%
$29.29 million $193,541
Jan 3, 2025 $0.0296
-0.44%
$29.58 million $231,716
Jan 2, 2025 $0.0297
+0.99%
$29.72 million $238,861
Jan 1, 2025 $0.0294
+3.77%
$29.42 million $210,628
Dec 31, 2024 $0.0283
+4.92%
$28.34 million $199,947
Dec 30, 2024 $0.027
-0.44%
$26.96 million $210,339
Dec 29, 2024 $0.027
+7.87%
$27 million $186,110
Dec 28, 2024 $0.025
+3.90%
$25.02 million $219,860
Dec 27, 2024 $0.0241
+8.61%
$24.09 million $193,820
Dec 26, 2024 $0.0222
+23.04%
$22.16 million $103,743
Dec 25, 2024 $0.018
+3.33%
$18.02 million $120,615
Dec 24, 2024 $0.0162
-6.51%
$16.23 million $59,430
Dec 23, 2024 $0.0174
+8.64%
$17.36 million $237
Dec 22, 2024 $0.016
+0.00%
$15.98 million $149
Dec 21, 2024 $0.016
+3.10%
$15.98 million $506
Dec 20, 2024 $0.0153
-21.84%
$15.32 million $2,182
Dec 19, 2024 $0.0196
-25.42%
$19.6 million $6,257
Dec 18, 2024 $0.0263
+74.27%
$26.28 million $21,336
Dec 17, 2024 $0.0151
-20.42%
$15.08 million $565
Dec 16, 2024 $0.019
-11.45%
$18.95 million $89
Dec 15, 2024 $0.0214
+5.63%
$21.4 million $73
Dec 14, 2024 $0.0203
-1.79%
$20.26 million $1,075
Dec 13, 2024 $0.0206
-1.76%
$20.63 million $1,971
Dec 12, 2024 $0.021
+6.01%
$21 million $614
Dec 11, 2024 $0.0238
+0.00%
$23.75 million $1,557
Dec 10, 2024 $0.0238
+14.18%
$23.75 million $235
Dec 9, 2024 $0.0208
-7.27%
$20.8 million $757
Dec 8, 2024 $0.0224
-19.29%
$22.43 million $2,171
Dec 7, 2024 $0.0278
-10.64%
$27.79 million $1,340
Dec 6, 2024 $0.0311
-2.78%
$31.1 million $887
Dec 5, 2024 $0.032
-10.12%
$31.99 million $6,819
Dec 4, 2024 $0.0356
+51.71%
$35.59 million $9,095
Dec 3, 2024 $0.0235
+6.64%
$23.46 million $6,603
Dec 2, 2024 $0.022
-7.52%
$22 million $2,453
Dec 1, 2024 $0.0238
+5.03%
$23.79 million $449
Nov 30, 2024 $0.0226
+10.92%
$22.65 million $2,472
Nov 29, 2024 $0.0204
-29.10%
$20.42 million $17,455
Nov 28, 2024 $0.0274
+88.32%
$-- $11,916
Nov 27, 2024 $0.0146
+8.18%
$14.55 million $2,118
Nov 26, 2024 $0.0135
-10.15%
$13.45 million $878
Nov 25, 2024 $0.015
-4.16%
$14.97 million $599
Nov 24, 2024 $0.0156
+5.61%
$15.62 million $521
Nov 23, 2024 $0.0148
+13.33%
$14.79 million $487
Nov 22, 2024 $0.0131
+10.31%
$13.05 million $365