TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000809
+0.00%
$ 809,400 $ 563
May 19, 2 PM $ 0.000809
+0.00%
$ 809,400 $ 604
May 19, 1 PM $ 0.000809
+0.00%
$ 809,400 $ 640
May 19, 12 PM $ 0.000809
+0.00%
$ 809,400 $ 671
May 19, 11 AM $ 0.000809
+0.04%
$ 809,400 $ 723
May 19, 10 AM $ 0.000809
+0.00%
$ 809,100 $ 733
May 19, 9 AM $ 0.000809
+0.00%
$ 809,100 $ 781
May 19, 8 AM $ 0.000809
+0.00%
$ 809,100 $ 837
May 19, 7 AM $ 0.000809
+0.00%
$ 809,100 $ 885
May 19, 6 AM $ 0.000809
+0.00%
$ 809,100 $ 937
May 19, 5 AM $ 0.000809
+0.01%
$ 809,100 $ 985
May 19, 4 AM $ 0.000809
+0.00%
$ 809,000 $ 1,033
May 19, 3 AM $ 0.000809
-0.26%
$ 809,000 $ 1,085
May 19, 2 AM $ 0.000811
+0.00%
$ 811,100 $ 1,128
May 19, 1 AM $ 0.000811
+0.00%
$ 811,100 $ 1,156
May 19, 12 AM $ 0.000811
+0.00%
$ 811,100 $ 1,179
May 18, 11 PM $ 0.000811
+0.00%
$ 811,100 $ 1,179
May 18, 10 PM $ 0.000811
+0.00%
$ 811,100 $ 1,159
May 18, 9 PM $ 0.000811
+0.00%
$ 811,100 $ 1,171
May 18, 8 PM $ 0.000811
+0.00%
$ 811,100 $ 1,170
May 18, 7 PM $ 0.000811
+0.00%
$ 811,100 $ 1,028
May 18, 6 PM $ 0.000811
+0.00%
$ 811,100 $ 1,028
May 18, 5 PM $ 0.000811
+0.00%
$ 811,100 $ 1,004
May 18, 4 PM $ 0.000811
-0.06%
$ 811,100 $ 992
May 18, 3 PM $ 0.000812
-0.04%
$ 811,600 $ 992
May 18, 2 PM $ 0.000812
+0.00%
$ 811,900 $ 951
May 18, 1 PM $ 0.000812
-0.05%
$ 811,900 $ 920
May 18, 12 PM $ 0.000812
+0.00%
$ 812,300 $ 901
May 18, 11 AM $ 0.000812
-0.25%
$ 812,300 $ 853
May 18, 10 AM $ 0.000814
+0.00%
$ 814,300 $ 845
May 18, 9 AM $ 0.000814
+0.00%
$ 814,300 $ 789
May 18, 8 AM $ 0.000814
+0.00%
$ 814,300 $ 737
May 18, 7 AM $ 0.000814
+0.00%
$ 814,300 $ 689
May 18, 6 AM $ 0.000814
+0.00%
$ 814,300 $ 641
May 18, 5 AM $ 0.000814
+0.00%
$ 814,300 $ 589
May 18, 4 AM $ 0.000814
+0.00%
$ 814,300 $ 541
May 18, 3 AM $ 0.000814
-0.11%
$ 814,300 $ 489
May 18, 2 AM $ 0.000815
+0.00%
$ 815,200 $ 444
May 18, 1 AM $ 0.000815
+1.61%
$ 815,200 $ 453
May 18, 12 AM $ 0.000802
+0.00%
$ 802,300 $ 430
May 17, 11 PM $ 0.000802
+2.10%
$ 802,300 $ 430
May 17, 10 PM $ 0.000786
-3.61%
$ 785,800 $ 426
May 17, 9 PM $ 0.000815
+0.00%
$ 815,200 $ 366
May 17, 8 PM $ 0.000815
+0.00%
$ 815,200 $ 314
May 17, 7 PM $ 0.000815
+0.00%
$ 815,200 $ 289
May 17, 6 PM $ 0.000815
+0.00%
$ 815,200 $ 241
May 17, 5 PM $ 0.000815
+0.00%
$ 815,200 $ 189
May 17, 4 PM $ 0.000815
+1.28%
$ 815,200 $ 223
May 17, 3 PM $ 0.000805
+0.00%
$ 804,900 $ 498
May 17, 2 PM $ 0.000805
+0.00%
$ 804,900 $ 552