Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.000033
+0.00%
$33,040 $1,008
Sep 6, 6 AM $0.000033
+0.00%
$33,040 $1,052
Sep 6, 5 AM $0.000033
+0.00%
$33,040 $1,047
Sep 6, 4 AM $0.000033
+5.16%
$33,040 $991
Sep 6, 3 AM $0.0000314
+0.26%
$31,420 $936
Sep 6, 2 AM $0.0000313
-4.16%
$31,340 $875
Sep 6, 1 AM $0.0000327
+4.51%
$32,700 $838
Sep 6, 12 AM $0.0000313
-4.22%
$31,290 $794
Sep 5, 11 PM $0.0000327
+4.21%
$32,670 $747
Sep 5, 10 PM $0.0000314
-1.54%
$31,350 $695
Sep 5, 9 PM $0.0000318
+0.00%
$31,840 $669
Sep 5, 8 PM $0.0000318
-2.21%
$31,840 $704
Sep 5, 7 PM $0.0000329
+5.05%
$32,880 $702
Sep 5, 6 PM $0.0000313
-0.29%
$31,300 $647
Sep 5, 5 PM $0.0000314
-4.24%
$31,390 $578
Sep 5, 4 PM $0.0000328
+4.56%
$32,780 $508
Sep 5, 3 PM $0.0000314
-4.16%
$31,350 $468
Sep 5, 2 PM $0.0000327
+4.34%
$32,710 $417
Sep 5, 1 PM $0.0000314
-4.33%
$31,350 $417
Sep 5, 12 PM $0.0000328
+4.26%
$32,770 $425
Sep 5, 11 AM $0.0000314
-0.22%
$31,430 $416
Sep 5, 10 AM $0.0000315
-3.70%
$31,500 $366
Sep 5, 9 AM $0.0000327
+0.00%
$32,710 $346
Sep 5, 8 AM $0.0000327
+4.47%
$32,710 $378
Sep 5, 7 AM $0.0000313
-1.39%
$31,310 $368
Sep 5, 6 AM $0.0000317
-2.93%
$31,750 $328
Sep 5, 5 AM $0.0000327
+0.00%
$32,710 $304
Sep 5, 4 AM $0.0000327
+0.00%
$32,710 $312
Sep 5, 3 AM $0.0000327
+0.00%
$32,710 $312
Sep 5, 2 AM $0.0000327
+0.00%
$32,710 $401
Sep 5, 1 AM $0.0000327
+0.00%
$32,710 $401
Sep 5, 12 AM $0.0000327
+0.00%
$32,710 $401
Sep 4, 11 PM $0.0000327
+0.00%
$32,710 $401
Sep 4, 10 PM $0.0000327
-0.82%
$32,710 $424
Sep 4, 9 PM $0.000033
+0.00%
$32,980 $436
Sep 4, 8 PM $0.000033
+0.43%
$32,980 $400
Sep 4, 7 PM $0.0000328
+0.00%
$32,840 $368
Sep 4, 6 PM $0.0000328
+0.00%
$32,840 $364
Sep 4, 5 PM $0.0000328
+0.00%
$32,840 $364
Sep 4, 4 PM $0.0000328
-0.15%
$32,840 $364
Sep 4, 3 PM $0.0000329
+0.00%
$32,890 $361
Sep 4, 2 PM $0.0000329
-0.42%
$32,890 $416
Sep 4, 1 PM $0.000033
+0.21%
$33,030 $406
Sep 4, 12 PM $0.000032
+0.47%
$32,030 $357
Sep 4, 11 AM $0.0000319
+0.00%
$31,880 $317
Sep 4, 10 AM $0.0000319
+0.00%
$31,880 $444
Sep 4, 9 AM $0.0000319
-6.87%
$31,880 $444
Sep 4, 8 AM $0.0000342
+0.00%
$34,230 $385
Sep 4, 7 AM $0.0000342
+0.97%
$34,230 $380
Sep 4, 6 AM $0.0000339
+0.00%
$33,900 $376