TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000675
+0.00%
$ 674,600 $ 3,364
Jul 6, 3 AM $ 0.000675
+0.00%
$ 674,600 $ 3,360
Jul 6, 2 AM $ 0.000675
+0.00%
$ 674,600 $ 3,529
Jul 6, 1 AM $ 0.000675
+0.00%
$ 674,600 $ 3,626
Jul 6, 12 AM $ 0.000675
-0.01%
$ 674,600 $ 3,724
Jul 5, 11 PM $ 0.000675
+0.00%
$ 674,700 $ 3,805
Jul 5, 10 PM $ 0.000675
+0.00%
$ 674,700 $ 3,801
Jul 5, 9 PM $ 0.000675
+0.00%
$ 674,700 $ 4,286
Jul 5, 8 PM $ 0.000675
+0.00%
$ 674,700 $ 4,287
Jul 5, 7 PM $ 0.000675
+0.00%
$ 674,700 $ 4,283
Jul 5, 6 PM $ 0.000675
+0.00%
$ 674,700 $ 4,513
Jul 5, 5 PM $ 0.000675
-0.22%
$ 674,700 $ 4,530
Jul 5, 4 PM $ 0.000676
-0.04%
$ 676,200 $ 4,515
Jul 5, 3 PM $ 0.000676
+4.40%
$ 676,500 $ 4,537
Jul 5, 2 PM $ 0.000678
-1.37%
$ 677,800 $ 4,188
Jul 5, 1 PM $ 0.000687
-0.12%
$ 687,200 $ 4,153
Jul 5, 12 PM $ 0.000689
+12.12%
$ 689,300 $ 4,078
Jul 5, 11 AM $ 0.000645
+0.20%
$ 645,300 $ 3,396
Jul 5, 10 AM $ 0.000644
+0.00%
$ 644,000 $ 3,275
Jul 5, 9 AM $ 0.000644
+0.00%
$ 644,000 $ 3,275
Jul 5, 3 AM $ 0.000547
-0.71%
$ 547,100 $ 2,993
Jul 5, 2 AM $ 0.000551
-1.45%
$ 551,000 $ 3,007
Jul 5, 1 AM $ 0.000559
+1.65%
$ 559,100 $ 2,910
Jul 4, 10 PM $ 0.00055
-1.59%
$ 550,100 $ 2,884
Jul 4, 9 PM $ 0.000559
+0.00%
$ 559,000 $ 2,429
Jul 4, 8 PM $ 0.000559
+0.00%
$ 559,000 $ 2,424
Jul 4, 7 PM $ 0.000559
-0.18%
$ 559,000 $ 2,487
Jul 4, 6 PM $ 0.00056
+1.82%
$ 560,000 $ 3,182
Jul 4, 5 PM $ 0.00055
-1.06%
$ 550,000 $ 3,552
Jul 4, 4 PM $ 0.000556
-0.61%
$ 555,900 $ 4,216
Jul 4, 3 PM $ 0.000559
+0.00%
$ 559,300 $ 4,166
Jul 4, 2 PM $ 0.000559
+0.00%
$ 559,300 $ 4,397
Jul 4, 1 PM $ 0.000559
+0.00%
$ 559,300 $ 4,744
Jul 4, 12 PM $ 0.000559
+0.00%
$ 559,300 $ 5,439
Jul 4, 11 AM $ 0.000559
+2.32%
$ 559,300 $ 6,679
Jul 4, 10 AM $ 0.000547
+0.00%
$ 546,600 $ 6,980
Jul 4, 9 AM $ 0.000547
-0.02%
$ 546,600 $ 7,459
Jul 4, 8 AM $ 0.000547
+4.09%
$ 546,700 $ 7,607
Jul 4, 7 AM $ 0.000499
+0.00%
$ 499,400 $ 7,571
Jul 4, 5 AM $ 0.000497
+0.00%
$ 496,800 $ 8,789
Jul 4, 4 AM $ 0.000497
-0.80%
$ 496,800 $ 8,809
Jul 4, 3 AM $ 0.000501
+0.60%
$ 500,800 $ 8,881
Jul 4, 2 AM $ 0.000498
-0.84%
$ 497,800 $ 8,898
Jul 4, 1 AM $ 0.000502
+2.60%
$ 502,000 $ 8,885
Jul 4, 12 AM $ 0.000489
-2.34%
$ 489,300 $ 8,790
Jul 3, 11 PM $ 0.000505
+0.12%
$ 505,200 $ 8,769
Jul 3, 10 PM $ 0.000505
+0.04%
$ 504,600 $ 9,187
Jul 3, 9 PM $ 0.000504
-0.34%
$ 504,400 $ 9,169
Jul 3, 8 PM $ 0.000506
+0.02%
$ 506,100 $ 9,365
Jul 3, 7 PM $ 0.000506
+5.52%
$ 506,500 $ 9,246