TRALA TOKEN Historical Data

TRALA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000506
+5.52%
$ 506,500 $ 9,246
Jul 3, 6 PM $ 0.00048
-3.48%
$ 480,000 $ 8,274
Jul 3, 5 PM $ 0.000497
-9.84%
$ 497,300 $ 7,931
Jul 3, 4 PM $ 0.000552
+2.76%
$ 551,600 $ 7,234
Jul 3, 3 PM $ 0.000537
-2.56%
$ 536,800 $ 7,168
Jul 3, 2 PM $ 0.000551
-6.02%
$ 550,900 $ 6,910
Jul 3, 1 PM $ 0.000586
+2.43%
$ 586,200 $ 6,648
Jul 3, 12 PM $ 0.000572
+0.37%
$ 572,300 $ 5,949
Jul 3, 11 AM $ 0.000546
-2.52%
$ 545,800 $ 4,573
Jul 3, 10 AM $ 0.00056
-6.26%
$ 559,900 $ 4,830
Jul 3, 9 AM $ 0.000597
+0.17%
$ 597,300 $ 4,780
Jul 3, 8 AM $ 0.000596
+0.00%
$ 596,300 $ 4,702
Jul 3, 7 AM $ 0.000596
-7.05%
$ 596,300 $ 4,755
Jul 3, 6 AM $ 0.000655
-2.96%
$ 655,000 $ 3,748
Jul 3, 5 AM $ 0.000678
+3.48%
$ 678,300 $ 3,787
Jul 3, 4 AM $ 0.000655
+0.00%
$ 655,500 $ 3,262
Jul 3, 3 AM $ 0.000655
+0.00%
$ 655,500 $ 3,197
Jul 3, 2 AM $ 0.000655
-0.17%
$ 655,500 $ 3,167
Jul 3, 1 AM $ 0.000657
-0.39%
$ 656,600 $ 3,810
Jul 3, 12 AM $ 0.000655
-0.95%
$ 655,300 $ 3,781
Jul 2, 11 PM $ 0.000662
+1.78%
$ 661,600 $ 3,955
Jul 2, 10 PM $ 0.00065
+0.00%
$ 650,000 $ 4,071
Jul 2, 9 PM $ 0.000628
+0.00%
$ 628,300 $ 3,953
Jul 2, 8 PM $ 0.000628
+0.00%
$ 628,300 $ 4,340
Jul 2, 7 PM $ 0.000628
+1.22%
$ 628,300 $ 4,340
Jul 2, 6 PM $ 0.000621
-0.05%
$ 620,700 $ 4,332
Jul 2, 5 PM $ 0.000621
-3.24%
$ 621,000 $ 4,229
Jul 2, 4 PM $ 0.000642
+0.00%
$ 641,800 $ 4,215
Jul 2, 3 PM $ 0.000642
+0.00%
$ 641,800 $ 4,183
Jul 2, 2 PM $ 0.000621
-8.98%
$ 620,600 $ 4,210
Jul 2, 1 PM $ 0.000682
-2.56%
$ 681,800 $ 4,156
Jul 2, 10 AM $ 0.000619
+0.44%
$ 618,800 $ 3,278
Jul 2, 9 AM $ 0.000616
+0.16%
$ 616,100 $ 3,262
Jul 2, 8 AM $ 0.000615
-0.42%
$ 615,100 $ 3,131
Jul 2, 7 AM $ 0.000618
-0.13%
$ 617,700 $ 3,135
Jul 2, 6 AM $ 0.000618
+0.11%
$ 618,500 $ 3,076
Jul 2, 5 AM $ 0.000618
+0.00%
$ 617,800 $ 2,988
Jul 2, 4 AM $ 0.000618
-0.05%
$ 617,800 $ 3,092
Jul 2, 3 AM $ 0.000618
-0.37%
$ 618,100 $ 3,074
Jul 2, 2 AM $ 0.00062
+0.96%
$ 620,400 $ 3,032
Jul 1, 9 PM $ 0.000585
+0.00%
$ -- $ 1,258
Jul 1, 8 PM $ 0.000585
+0.00%
$ 585,100 $ 1,258
Jul 1, 7 PM $ 0.000585
+0.00%
$ 585,100 $ 1,258
Jul 1, 6 PM $ 0.000585
+0.00%
$ 585,100 $ 1,258
Jul 1, 5 PM $ 0.000585
+0.00%
$ 585,100 $ 1,258
Jul 1, 4 PM $ 0.000585
+0.00%
$ 585,100 $ 1,258
Jul 1, 3 PM $ 0.000585
-2.32%
$ 585,100 $ 1,258
Jul 1, 2 PM $ 0.000599
-0.13%
$ 599,000 $ 1,217
Jul 1, 1 PM $ 0.0006
-0.18%
$ 599,800 $ 1,181
Jul 1, 12 PM $ 0.000601
+0.10%
$ 600,900 $ 1,133