TRALA TOKEN Historical Data

TRALA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000805
+0.00%
$ 804,900 $ 552
May 17, 1 PM $ 0.000805
+1.33%
$ 804,900 $ 839
May 17, 12 PM $ 0.000794
+0.21%
$ 794,300 $ 885
May 17, 11 AM $ 0.000793
-0.94%
$ 792,600 $ 925
May 17, 10 AM $ 0.0008
+0.00%
$ 800,100 $ 943
May 17, 9 AM $ 0.0008
+0.00%
$ 800,100 $ 1,154
May 17, 8 AM $ 0.0008
+0.00%
$ 800,100 $ 1,201
May 17, 7 AM $ 0.0008
-2.31%
$ 800,100 $ 1,251
May 17, 6 AM $ 0.000819
+0.00%
$ 819,000 $ 1,319
May 17, 5 AM $ 0.000819
+0.00%
$ 819,000 $ 1,393
May 17, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 1,445
May 17, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 1,493
May 17, 2 AM $ 0.000819
-0.49%
$ 819,000 $ 1,544
May 17, 1 AM $ 0.000823
+0.00%
$ 823,000 $ 1,664
May 17, 12 AM $ 0.000823
+0.00%
$ 823,000 $ 1,692
May 16, 11 PM $ 0.000823
+0.00%
$ 823,000 $ 1,735
May 16, 10 PM $ 0.000823
+0.00%
$ 823,000 $ 1,783
May 16, 9 PM $ 0.000823
-0.01%
$ 823,000 $ 1,807
May 16, 8 PM $ 0.000823
-0.02%
$ 823,100 $ 1,859
May 16, 7 PM $ 0.000823
+0.00%
$ 823,300 $ 1,880
May 16, 6 PM $ 0.000823
+0.00%
$ 823,300 $ 1,932
May 16, 5 PM $ 0.000823
-0.21%
$ 823,300 $ 1,984
May 16, 4 PM $ 0.000825
+3.51%
$ 825,000 $ 1,991
May 16, 3 PM $ 0.000797
-0.14%
$ 797,000 $ 1,662
May 16, 2 PM $ 0.000798
+2.49%
$ 798,100 $ 1,630
May 16, 1 PM $ 0.000779
+5.44%
$ 778,700 $ 1,517
May 16, 12 PM $ 0.000738
+0.20%
$ 738,500 $ 1,501
May 16, 11 AM $ 0.000737
+0.00%
$ 737,000 $ 1,510
May 16, 10 AM $ 0.000737
-0.09%
$ 737,000 $ 1,553
May 16, 9 AM $ 0.000738
+0.04%
$ 737,700 $ 1,444
May 16, 8 AM $ 0.000737
+0.00%
$ 737,400 $ 1,445
May 16, 7 AM $ 0.000737
-0.07%
$ 737,400 $ 1,467
May 16, 6 AM $ 0.000738
+0.00%
$ 737,900 $ 1,598
May 16, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 1,584
May 16, 4 AM $ 0.000738
+0.00%
$ 737,900 $ 1,580
May 16, 3 AM $ 0.000738
+0.07%
$ 737,900 $ 1,593
May 16, 2 AM $ 0.000737
-6.34%
$ 737,400 $ 1,589
May 16, 1 AM $ 0.000787
+0.00%
$ 787,300 $ 1,496
May 16, 12 AM $ 0.000787
+0.00%
$ 787,300 $ 1,495
May 15, 11 PM $ 0.000787
-0.48%
$ 787,300 $ 1,451
May 15, 10 PM $ 0.000791
+0.00%
$ 791,100 $ 1,431
May 15, 9 PM $ 0.000791
+4.31%
$ 791,100 $ 1,459
May 15, 8 PM $ 0.000758
+0.03%
$ 758,400 $ 1,455
May 15, 7 PM $ 0.000758
+0.00%
$ 758,200 $ 1,463
May 15, 6 PM $ 0.000758
+0.09%
$ 758,200 $ 1,459
May 15, 5 PM $ 0.000757
-4.17%
$ 757,500 $ 1,454
May 15, 4 PM $ 0.00079
-0.20%
$ 790,500 $ 1,469
May 15, 3 PM $ 0.000792
+0.15%
$ 792,100 $ 1,525
May 15, 2 PM $ 0.000791
-1.54%
$ 790,900 $ 1,627
May 15, 1 PM $ 0.000803
+3.19%
$ 803,300 $ 1,514