TRALA TOKEN Historical Data

TRALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000364
+1.17%
$ 364,200 $ 11,067
Mar 29, 2 PM $ 0.00036
-2.20%
$ 360,000 $ 11,122
Mar 29, 1 PM $ 0.000368
+1.07%
$ 368,100 $ 11,206
Mar 29, 12 PM $ 0.00035
+0.03%
$ 350,100 $ 11,349
Mar 29, 11 AM $ 0.000342
-3.75%
$ 341,700 $ 13,097
Mar 29, 10 AM $ 0.000355
-9.55%
$ 355,000 $ 13,971
Mar 29, 9 AM $ 0.00039
-0.89%
$ 390,000 $ 13,844
Mar 29, 8 AM $ 0.000393
+0.20%
$ 393,500 $ 13,908
Mar 29, 7 AM $ 0.000393
-0.23%
$ 392,700 $ 14,023
Mar 29, 6 AM $ 0.000394
-0.35%
$ 393,600 $ 13,840
Mar 29, 5 AM $ 0.000396
+0.03%
$ 395,800 $ 13,984
Mar 29, 4 AM $ 0.000396
-0.48%
$ 395,700 $ 14,773
Mar 29, 3 AM $ 0.000398
+0.18%
$ 397,600 $ 14,681
Mar 29, 2 AM $ 0.000397
+7.85%
$ 396,900 $ 14,638
Mar 29, 1 AM $ 0.000364
+4.21%
$ 363,700 $ 14,460
Mar 29, 12 AM $ 0.000349
+4.15%
$ 349,000 $ 14,377
Mar 28, 11 PM $ 0.000335
-4.56%
$ 335,100 $ 14,463
Mar 28, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 14,543
Mar 28, 9 PM $ 0.000302
-0.85%
$ 302,400 $ 14,574
Mar 28, 8 PM $ 0.000305
-1.26%
$ 305,000 $ 14,536
Mar 28, 7 PM $ 0.000309
-14.00%
$ 308,900 $ 14,557
Mar 28, 6 PM $ 0.000359
-1.94%
$ 359,200 $ 14,550
Mar 28, 5 PM $ 0.000365
-0.63%
$ 365,400 $ 14,560
Mar 28, 4 PM $ 0.000335
+0.00%
$ 335,000 $ 14,681
Mar 28, 3 PM $ 0.000333
+0.06%
$ 333,200 $ 14,666
Mar 28, 2 PM $ 0.000398
-1.21%
$ 398,500 $ 14,736
Mar 28, 1 PM $ 0.000403
-0.25%
$ 403,400 $ 14,757
Mar 28, 12 PM $ 0.000344
-13.01%
$ 344,400 $ 14,460
Mar 28, 11 AM $ 0.000396
+7.91%
$ 395,600 $ 12,637
Mar 28, 5 AM $ 0.000292
+7.19%
$ 292,200 $ 11,145
Mar 28, 4 AM $ 0.000276
+0.00%
$ 276,500 $ 11,003
Mar 28, 3 AM $ 0.000276
+0.00%
$ 276,500 $ 10,966
Mar 28, 2 AM $ 0.000276
+0.00%
$ 275,800 $ 10,949
Mar 28, 1 AM $ 0.000276
-1.50%
$ 275,800 $ 10,989
Mar 28, 12 AM $ 0.00028
-0.71%
$ 280,000 $ 11,021
Mar 27, 11 PM $ 0.000282
+0.71%
$ 282,000 $ 10,946
Mar 27, 10 PM $ 0.000285
+3.71%
$ 285,300 $ 10,860
Mar 27, 9 PM $ 0.000275
-5.40%
$ 275,100 $ 10,803
Mar 27, 8 PM $ 0.000291
+4.53%
$ 290,800 $ 10,738
Mar 27, 7 PM $ 0.000278
+0.83%
$ 278,200 $ 10,800
Mar 27, 6 PM $ 0.000276
-1.71%
$ 275,900 $ 10,792
Mar 27, 5 PM $ 0.000281
-0.88%
$ 280,700 $ 10,866
Mar 27, 4 PM $ 0.000283
+2.68%
$ 283,200 $ 11,018
Mar 27, 3 PM $ 0.000276
+0.22%
$ 275,800 $ 11,217
Mar 27, 2 PM $ 0.000275
+0.07%
$ 275,200 $ 11,074
Mar 27, 1 PM $ 0.000275
-0.54%
$ 275,000 $ 11,137
Mar 27, 12 PM $ 0.000276
+2.79%
$ 276,500 $ 11,404
Mar 27, 11 AM $ 0.000269
+0.00%
$ 269,000 $ 11,561
Mar 27, 10 AM $ 0.000269
-0.59%
$ 269,000 $ 11,625
Mar 27, 9 AM $ 0.000271
-1.13%
$ 270,600 $ 11,688