Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0000339
+0.00%
$33,900 $376
Sep 4, 5 AM $0.0000339
+2.23%
$33,900 $376
Sep 4, 4 AM $0.0000332
+0.00%
$33,160 $368
Sep 4, 3 AM $0.0000332
-9.72%
$33,160 $368
Sep 4, 2 AM $0.0000367
+2.71%
$36,730 $280
Sep 4, 1 AM $0.0000358
+0.00%
$35,760 $280
Sep 4, 12 AM $0.0000358
+0.00%
$35,760 $280
Sep 3, 11 PM $0.0000358
+2.76%
$35,760 $280
Sep 3, 10 PM $0.0000348
-0.26%
$34,800 $256
Sep 3, 9 PM $0.0000349
+0.00%
$34,890 $233
Sep 3, 8 PM $0.0000349
-3.96%
$34,890 $237
Sep 3, 7 PM $0.0000363
+0.00%
$36,330 $237
Sep 3, 6 PM $0.0000363
+0.00%
$36,330 $241
Sep 3, 5 PM $0.0000363
+0.00%
$36,330 $241
Sep 3, 4 PM $0.0000363
-0.90%
$36,330 $246
Sep 3, 3 PM $0.0000367
+2.23%
$36,660 $303
Sep 3, 2 PM $0.0000359
+1.64%
$35,860 $264
Sep 3, 1 PM $0.0000353
-1.81%
$35,280 $253
Sep 3, 12 PM $0.0000359
+0.00%
$35,930 $241
Sep 3, 11 AM $0.0000348
-5.10%
$34,800 $237
Sep 3, 10 AM $0.0000367
+0.00%
$36,670 $122
Sep 3, 9 AM $0.0000367
+0.00%
$36,670 $138
Sep 3, 8 AM $0.0000367
-0.68%
$36,670 $244
Sep 3, 7 AM $0.0000369
+0.00%
$36,920 $245
Sep 3, 6 AM $0.0000369
+0.00%
$36,920 $253
Sep 3, 5 AM $0.0000369
+0.00%
$36,920 $315
Sep 3, 4 AM $0.0000369
+0.00%
$36,920 $315
Sep 3, 3 AM $0.0000369
+0.00%
$36,920 $474
Sep 3, 2 AM $0.0000369
+0.00%
$36,920 $474
Sep 3, 1 AM $0.0000369
+0.00%
$36,920 $486
Sep 3, 12 AM $0.0000369
+0.00%
$36,920 $523
Sep 2, 11 PM $0.0000369
+0.00%
$36,920 $556
Sep 2, 10 PM $0.0000369
+0.00%
$36,920 $573
Sep 2, 9 PM $0.0000369
+0.00%
$36,920 $601
Sep 2, 8 PM $0.0000369
-2.79%
$36,920 $609
Sep 2, 7 PM $0.000038
+3.54%
$37,980 $605
Sep 2, 6 PM $0.0000367
+0.00%
$36,680 $601
Sep 2, 5 PM $0.0000367
-0.24%
$36,680 $650
Sep 2, 4 PM $0.0000368
-1.32%
$36,770 $657
Sep 2, 3 PM $0.0000373
+0.57%
$37,260 $602
Sep 2, 2 PM $0.000037
-2.58%
$37,050 $586
Sep 2, 1 PM $0.000038
+0.42%
$38,030 $597
Sep 2, 12 PM $0.0000379
+0.00%
$37,890 $613
Sep 2, 11 AM $0.0000379
+0.03%
$37,890 $625
Sep 2, 10 AM $0.0000379
-1.35%
$37,880 $689
Sep 2, 9 AM $0.0000384
-1.54%
$38,400 $686
Sep 2, 8 AM $0.000039
-0.81%
$39,000 $586
Sep 2, 7 AM $0.0000393
+0.05%
$39,320 $581
Sep 2, 6 AM $0.0000393
-0.63%
$39,300 $573
Sep 2, 5 AM $0.0000395
+0.00%
$39,550 $511