Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0000395
+0.00%
$39,550 $511
Sep 2, 4 AM $0.0000395
+5.10%
$39,550 $511
Sep 2, 3 AM $0.0000376
+0.00%
$37,630 $354
Sep 2, 2 AM $0.0000376
+2.98%
$37,630 $354
Sep 2, 1 AM $0.0000365
+0.16%
$36,540 $342
Sep 2, 12 AM $0.0000365
-0.49%
$36,480 $310
Sep 1, 11 PM $0.0000367
+0.33%
$36,660 $280
Sep 1, 10 PM $0.0000365
+0.16%
$36,540 $271
Sep 1, 9 PM $0.0000365
-1.67%
$36,480 $243
Sep 1, 8 PM $0.0000371
+0.19%
$37,100 $231
Sep 1, 7 PM $0.000037
+0.00%
$37,030 $231
Sep 1, 6 PM $0.000037
+0.00%
$37,030 $247
Sep 1, 5 PM $0.000037
+1.73%
$37,030 $198
Sep 1, 4 PM $0.0000364
-1.33%
$36,400 $194
Sep 1, 3 PM $0.0000369
+0.00%
$36,890 $196
Sep 1, 2 PM $0.0000369
+1.43%
$36,890 $217
Sep 1, 1 PM $0.0000364
+1.42%
$36,370 $233
Sep 1, 12 PM $0.0000359
-0.14%
$35,860 $246
Sep 1, 11 AM $0.0000357
-0.50%
$35,730 $262
Sep 1, 10 AM $0.0000359
-0.25%
$35,910 $250
Sep 1, 9 AM $0.000036
+0.81%
$36,000 $281
Sep 1, 8 AM $0.0000357
+0.00%
$35,710 $303
Sep 1, 7 AM $0.0000357
+0.00%
$35,710 $308
Sep 1, 6 AM $0.0000357
+0.00%
$35,710 $328
Sep 1, 5 AM $0.0000357
+0.00%
$35,710 $332
Sep 1, 4 AM $0.0000357
-1.33%
$35,710 $336
Sep 1, 3 AM $0.0000362
+0.00%
$36,190 $341
Sep 1, 2 AM $0.0000362
+0.00%
$36,190 $386
Sep 1, 1 AM $0.0000362
+0.00%
$36,190 $411
Sep 1, 12 AM $0.0000362
+0.00%
$36,190 $458
Aug 31, 11 PM $0.0000362
-0.08%
$36,190 $502
Aug 31, 10 PM $0.0000362
+0.00%
$36,220 $506
Aug 31, 9 PM $0.0000362
+0.00%
$36,220 $506
Aug 31, 8 PM $0.0000362
-0.19%
$36,220 $506
Aug 31, 7 PM $0.0000363
-0.58%
$36,290 $527
Aug 31, 6 PM $0.0000365
+0.00%
$36,500 $555
Aug 31, 5 PM $0.0000365
-2.80%
$36,500 $595
Aug 31, 4 PM $0.0000375
+2.12%
$37,550 $643
Aug 31, 3 PM $0.0000368
+2.57%
$36,770 $690
Aug 31, 2 PM $0.0000358
-2.58%
$35,850 $705
Aug 31, 1 PM $0.0000375
+5.01%
$37,550 $688
Aug 31, 12 PM $0.0000358
+0.00%
$35,760 $675
Aug 31, 11 AM $0.0000358
-5.62%
$35,760 $647
Aug 31, 10 AM $0.0000379
+6.02%
$37,890 $587
Aug 31, 9 AM $0.0000357
-3.41%
$35,740 $551
Aug 31, 8 AM $0.000037
+1.54%
$37,000 $529
Aug 31, 7 AM $0.0000364
+1.50%
$36,440 $524
Aug 31, 6 AM $0.0000359
-0.66%
$35,900 $504
Aug 31, 5 AM $0.0000361
+0.39%
$36,140 $501
Aug 31, 4 AM $0.000036
-6.05%
$36,000 $497