TRALA TOKEN Historical Data

TRALA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000791
-1.54%
$ 790,900 $ 1,627
May 15, 1 PM $ 0.000803
+3.19%
$ 803,300 $ 1,514
May 15, 12 PM $ 0.000778
-4.05%
$ 778,500 $ 1,504
May 15, 11 AM $ 0.000811
+3.26%
$ 811,400 $ 1,524
May 15, 10 AM $ 0.000786
+0.00%
$ 785,800 $ 1,481
May 15, 7 AM $ 0.00075
+2.63%
$ 750,000 $ 1,198
May 15, 6 AM $ 0.000731
+0.00%
$ 730,800 $ 1,246
May 15, 5 AM $ 0.000731
+0.01%
$ 730,800 $ 1,274
May 15, 4 AM $ 0.000731
+0.01%
$ 730,700 $ 1,274
May 15, 3 AM $ 0.000731
-5.66%
$ 730,600 $ 1,262
May 15, 2 AM $ 0.000774
+2.52%
$ 774,400 $ 1,279
May 15, 1 AM $ 0.000755
-5.96%
$ 755,400 $ 1,339
May 15, 12 AM $ 0.000803
+0.00%
$ 803,300 $ 1,343
May 14, 11 PM $ 0.000803
+0.00%
$ 803,300 $ 1,395
May 14, 10 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
May 14, 9 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
May 14, 8 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
May 14, 7 PM $ 0.000803
+0.00%
$ 803,300 $ 1,410
May 14, 6 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
May 14, 5 PM $ 0.000803
-0.07%
$ 803,300 $ 1,581
May 14, 4 PM $ 0.000804
+0.00%
$ 803,900 $ 1,559
May 14, 3 PM $ 0.000729
+0.07%
$ 729,500 $ 1,453
May 14, 2 PM $ 0.000729
-0.64%
$ 729,000 $ 1,463
May 14, 1 PM $ 0.000733
+0.31%
$ 733,000 $ 1,461
May 14, 12 PM $ 0.000731
-1.75%
$ 730,700 $ 1,460
May 14, 11 AM $ 0.000744
+0.04%
$ 743,700 $ 1,432
May 14, 10 AM $ 0.000743
-0.08%
$ 743,400 $ 1,421
May 14, 9 AM $ 0.000744
+0.54%
$ 744,000 $ 1,586
May 14, 8 AM $ 0.00074
+0.68%
$ 740,000 $ 1,726
May 14, 7 AM $ 0.000735
+0.82%
$ 735,000 $ 1,739
May 14, 6 AM $ 0.000733
-0.62%
$ 733,200 $ 1,682
May 14, 5 AM $ 0.000738
+0.00%
$ 737,800 $ 1,647
May 14, 4 AM $ 0.000738
+0.00%
$ 737,800 $ 1,625
May 14, 3 AM $ 0.000738
+0.05%
$ 737,800 $ 1,622
May 14, 2 AM $ 0.000737
-7.21%
$ 737,400 $ 1,604
May 14, 1 AM $ 0.000795
-1.80%
$ 794,700 $ 1,554
May 14, 12 AM $ 0.000809
+0.00%
$ 809,300 $ 1,571
May 13, 11 PM $ 0.000809
+0.00%
$ 809,300 $ 1,559
May 13, 10 PM $ 0.000809
+0.00%
$ 809,300 $ 1,537
May 13, 9 PM $ 0.000809
+0.00%
$ 809,300 $ 1,517
May 13, 8 PM $ 0.000809
+0.00%
$ 809,300 $ 1,498
May 13, 7 PM $ 0.000809
+0.00%
$ 809,300 $ 1,482
May 13, 6 PM $ 0.000809
+1.01%
$ 809,300 $ 1,475
May 13, 5 PM $ 0.000801
+0.36%
$ 801,200 $ 1,312
May 13, 4 PM $ 0.000798
+0.31%
$ 798,300 $ 1,312
May 13, 3 PM $ 0.000796
-2.00%
$ 795,800 $ 1,300
May 13, 2 PM $ 0.000812
+0.00%
$ 812,000 $ 1,384
May 13, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 1,380
May 13, 10 AM $ 0.000729
+0.00%
$ 729,100 $ 1,296
May 13, 9 AM $ 0.000729
-2.95%
$ 729,100 $ 1,300