TRALA TOKEN Historical Data

TRALA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000271
-1.13%
$ 270,600 $ 11,688
Mar 27, 8 AM $ 0.000274
-2.04%
$ 273,700 $ 11,964
Mar 27, 7 AM $ 0.000279
-0.39%
$ 279,400 $ 11,701
Mar 27, 6 AM $ 0.00028
+0.39%
$ 280,500 $ 11,856
Mar 27, 5 AM $ 0.000279
-0.18%
$ 279,400 $ 11,880
Mar 27, 4 AM $ 0.00028
+10.11%
$ 279,900 $ 11,826
Mar 27, 3 AM $ 0.000254
-5.85%
$ 254,200 $ 11,833
Mar 27, 2 AM $ 0.00027
-3.88%
$ 270,000 $ 11,904
Mar 27, 1 AM $ 0.000281
-0.64%
$ 280,900 $ 12,065
Mar 27, 12 AM $ 0.000283
+10.00%
$ 282,700 $ 11,980
Mar 26, 11 PM $ 0.000257
-3.09%
$ 257,000 $ 11,990
Mar 26, 10 PM $ 0.000267
-7.15%
$ 267,400 $ 12,091
Mar 26, 9 PM $ 0.000288
+0.66%
$ 288,000 $ 12,470
Mar 26, 8 PM $ 0.000286
-2.02%
$ 286,100 $ 12,598
Mar 26, 7 PM $ 0.000292
+4.32%
$ 292,000 $ 12,515
Mar 26, 6 PM $ 0.00028
-4.89%
$ 279,900 $ 12,594
Mar 26, 5 PM $ 0.000294
-0.71%
$ 294,300 $ 12,984
Mar 26, 4 PM $ 0.000296
+1.44%
$ 296,400 $ 12,981
Mar 26, 3 PM $ 0.000292
+5.68%
$ 292,200 $ 12,794
Mar 26, 2 PM $ 0.000276
-2.37%
$ 276,500 $ 12,884
Mar 26, 1 PM $ 0.000292
+3.25%
$ 292,000 $ 12,935
Mar 26, 12 PM $ 0.000283
+5.76%
$ 282,800 $ 12,758
Mar 26, 11 AM $ 0.000268
-1.87%
$ 268,000 $ 12,582
Mar 26, 10 AM $ 0.000273
-0.80%
$ 273,100 $ 12,489
Mar 26, 9 AM $ 0.000279
-13.65%
$ 278,900 $ 12,719
Mar 26, 8 AM $ 0.000323
-1.67%
$ 323,000 $ 12,543
Mar 26, 7 AM $ 0.000328
+1.23%
$ 328,500 $ 12,639
Mar 26, 6 AM $ 0.000324
-1.07%
$ 324,500 $ 12,449
Mar 26, 5 AM $ 0.000328
+0.37%
$ 328,000 $ 12,365
Mar 26, 4 AM $ 0.000327
+2.09%
$ 326,800 $ 12,603
Mar 26, 3 AM $ 0.00032
+3.06%
$ 320,100 $ 12,908
Mar 26, 2 AM $ 0.000311
+1.97%
$ 310,600 $ 12,922
Mar 26, 1 AM $ 0.000305
+0.26%
$ 304,600 $ 12,780
Mar 26, 12 AM $ 0.000304
+1.10%
$ 303,800 $ 13,079
Mar 25, 11 PM $ 0.0003
+2.66%
$ 300,500 $ 12,975
Mar 25, 10 PM $ 0.000293
-3.37%
$ 292,700 $ 12,847
Mar 25, 9 PM $ 0.000292
+2.97%
$ 291,700 $ 12,422
Mar 25, 8 PM $ 0.000292
+0.41%
$ 291,700 $ 12,441
Mar 25, 7 PM $ 0.00029
+3.27%
$ 290,500 $ 12,426
Mar 25, 6 PM $ 0.000281
-9.98%
$ 281,300 $ 12,272
Mar 25, 5 PM $ 0.000312
+7.80%
$ 312,500 $ 11,772
Mar 25, 4 PM $ 0.00029
-8.06%
$ 289,900 $ 11,794
Mar 25, 3 PM $ 0.000315
+0.22%
$ 315,300 $ 12,025
Mar 25, 2 PM $ 0.000315
-8.23%
$ 314,600 $ 12,172
Mar 25, 1 PM $ 0.000343
-1.80%
$ 342,800 $ 12,040
Mar 25, 12 PM $ 0.000349
+0.00%
$ 349,100 $ 12,058
Mar 25, 11 AM $ 0.000349
+0.00%
$ 349,100 $ 12,187
Mar 25, 10 AM $ 0.000319
+3.04%
$ 319,100 $ 13,928
Mar 25, 9 AM $ 0.00031
-2.55%
$ 309,700 $ 14,082
Mar 25, 8 AM $ 0.000318
+0.89%
$ 317,800 $ 14,020