TRALA TOKEN Historical Data

TRALA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000601
+0.10%
$ 600,900 $ 1,133
Jul 1, 11 AM $ 0.0006
-0.10%
$ 600,300 $ 1,303
Jul 1, 10 AM $ 0.000601
+0.00%
$ 600,900 $ 1,450
Jul 1, 9 AM $ 0.000601
+0.00%
$ 600,900 $ 2,092
Jul 1, 8 AM $ 0.000601
+2.39%
$ 600,900 $ 2,156
Jul 1, 7 AM $ 0.000587
-1.29%
$ 586,900 $ 2,455
Jul 1, 6 AM $ 0.000595
+1.59%
$ 594,600 $ 2,397
Jul 1, 5 AM $ 0.000585
-1.60%
$ 585,300 $ 2,543
Jul 1, 4 AM $ 0.000595
+0.56%
$ 594,800 $ 2,487
Jul 1, 3 AM $ 0.000591
+1.04%
$ 591,500 $ 2,573
Jul 1, 2 AM $ 0.000585
+0.00%
$ 585,400 $ 2,732
Jul 1, 1 AM $ 0.000585
-1.84%
$ 585,400 $ 2,732
Jul 1, 12 AM $ 0.000596
-2.91%
$ 596,400 $ 2,427
Jun 30, 11 PM $ 0.000614
+0.00%
$ 614,300 $ 2,404
Jun 30, 10 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 9 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 8 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 7 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 6 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 5 PM $ 0.000614
+0.00%
$ 614,300 $ 2,372
Jun 30, 4 PM $ 0.000614
+0.00%
$ 614,300 $ 2,388
Jun 30, 3 PM $ 0.000614
+0.00%
$ 614,300 $ 2,388
Jun 30, 2 PM $ 0.000614
-0.71%
$ 614,300 $ 2,374
Jun 30, 1 PM $ 0.000619
-0.21%
$ 618,700 $ 2,334
Jun 30, 12 PM $ 0.00062
+3.18%
$ 620,000 $ 2,330
Jun 30, 10 AM $ 0.000582
+0.48%
$ 581,800 $ 1,270
Jun 30, 9 AM $ 0.000579
-2.49%
$ 579,000 $ 1,279
Jun 30, 8 AM $ 0.000594
-2.62%
$ 593,800 $ 1,245
Jun 30, 7 AM $ 0.00061
-1.90%
$ 609,800 $ 884
Jun 30, 6 AM $ 0.000622
-3.67%
$ 621,600 $ 925
Jun 30, 5 AM $ 0.000645
+0.05%
$ 645,300 $ 888
Jun 30, 4 AM $ 0.000653
+1.48%
$ 652,700 $ 893
Jun 30, 3 AM $ 0.00063
-3.22%
$ 630,400 $ 822
Jun 30, 2 AM $ 0.000651
+0.00%
$ 651,400 $ 705
Jun 30, 1 AM $ 0.000651
+0.00%
$ 651,400 $ 1,020
Jun 30, 12 AM $ 0.000651
+0.00%
$ 651,400 $ 1,085
Jun 29, 11 PM $ 0.000651
+0.00%
$ 651,400 $ 1,094
Jun 29, 10 PM $ 0.000651
+0.00%
$ 651,400 $ 1,150
Jun 29, 9 PM $ 0.000651
+0.00%
$ 651,400 $ 1,198
Jun 29, 8 PM $ 0.000651
+0.00%
$ 651,400 $ 1,254
Jun 29, 7 PM $ 0.000651
+0.00%
$ 651,400 $ 1,310
Jun 29, 6 PM $ 0.000651
+0.00%
$ 651,400 $ 1,365
Jun 29, 5 PM $ 0.000651
-1.60%
$ 651,400 $ 1,421
Jun 29, 4 PM $ 0.000662
+0.00%
$ 662,000 $ 1,472
Jun 29, 3 PM $ 0.000662
-0.12%
$ 662,000 $ 1,532
Jun 29, 2 PM $ 0.000663
-0.38%
$ 662,800 $ 1,576
Jun 29, 1 PM $ 0.000665
+1.19%
$ 665,300 $ 1,632
Jun 29, 12 PM $ 0.000657
+0.00%
$ 657,500 $ 1,668
Jun 29, 11 AM $ 0.000657
-4.34%
$ 657,500 $ 1,732
Jun 29, 10 AM $ 0.000687
+0.06%
$ 687,300 $ 1,747