Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0000383
+6.30%
$38,320 $489
Aug 31, 2 AM $0.0000361
-0.63%
$36,050 $444
Aug 31, 1 AM $0.0000363
+3.78%
$36,280 $420
Aug 31, 12 AM $0.0000364
+4.09%
$36,390 $365
Aug 30, 11 PM $0.000035
-3.69%
$34,960 $325
Aug 30, 10 PM $0.0000363
+0.00%
$36,300 $317
Aug 30, 9 PM $0.0000363
+0.00%
$36,300 $317
Aug 30, 8 PM $0.0000363
+3.71%
$36,300 $317
Aug 30, 7 PM $0.0000366
+0.25%
$36,580 $294
Aug 30, 6 PM $0.000035
-4.32%
$35,000 $250
Aug 30, 5 PM $0.0000366
+0.00%
$36,580 $210
Aug 30, 4 PM $0.0000366
+4.37%
$36,580 $163
Aug 30, 3 PM $0.000035
+0.23%
$35,050 $125
Aug 30, 2 PM $0.000035
+0.09%
$34,970 $95
Aug 30, 1 PM $0.0000349
-2.29%
$34,940 $87
Aug 30, 12 PM $0.0000358
+0.00%
$35,760 $70
Aug 30, 11 AM $0.0000358
+0.00%
$35,760 $78
Aug 30, 10 AM $0.0000358
+0.87%
$35,760 $78
Aug 30, 9 AM $0.0000355
-0.25%
$35,450 $82
Aug 30, 8 AM $0.0000355
+0.00%
$35,540 $106
Aug 30, 7 AM $0.0000355
+0.00%
$35,540 $106
Aug 30, 6 AM $0.0000355
+0.00%
$35,540 $110
Aug 30, 5 AM $0.0000355
+0.00%
$35,540 $110
Aug 30, 4 AM $0.0000355
+0.00%
$35,540 $110
Aug 30, 3 AM $0.0000355
+0.00%
$35,540 $118
Aug 30, 2 AM $0.0000355
+0.00%
$35,540 $122
Aug 30, 1 AM $0.0000355
+0.00%
$35,540 $122
Aug 30, 12 AM $0.0000355
+0.00%
$35,540 $122
Aug 29, 11 PM $0.0000355
+0.25%
$35,540 $124
Aug 29, 10 PM $0.0000355
+0.00%
$35,450 $124
Aug 29, 9 PM $0.0000355
+0.00%
$35,450 $124
Aug 29, 8 PM $0.0000355
-0.37%
$35,450 $132
Aug 29, 7 PM $0.0000356
+0.00%
$35,580 $158
Aug 29, 6 PM $0.0000356
+0.00%
$35,580 $185
Aug 29, 5 PM $0.0000356
-0.81%
$35,580 $211
Aug 29, 4 PM $0.0000359
+0.96%
$35,870 $239
Aug 29, 3 PM $0.0000355
-1.96%
$35,530 $224
Aug 29, 2 PM $0.0000362
+1.71%
$36,240 $218
Aug 29, 1 PM $0.0000356
+0.00%
$35,630 $211
Aug 29, 12 PM $0.0000356
-1.38%
$35,630 $206
Aug 29, 11 AM $0.0000361
+0.00%
$36,130 $236
Aug 29, 10 AM $0.0000361
-2.01%
$36,130 $236
Aug 29, 9 AM $0.0000369
+3.57%
$36,870 $223
Aug 29, 8 AM $0.0000356
+0.00%
$35,600 $193
Aug 29, 7 AM $0.0000356
-0.31%
$35,600 $193
Aug 29, 6 AM $0.0000357
+0.00%
$35,710 $189
Aug 29, 5 AM $0.0000357
+0.00%
$35,710 $189
Aug 29, 4 AM $0.0000357
+0.82%
$35,710 $195
Aug 29, 3 AM $0.0000354
-1.69%
$35,420 $187
Aug 29, 2 AM $0.000036
+0.00%
$36,030 $187