TRALA TOKEN Historical Data

TRALA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000657
-4.34%
$ 657,500 $ 1,732
Jun 29, 10 AM $ 0.000687
+0.06%
$ 687,300 $ 1,747
Jun 29, 9 AM $ 0.000687
-1.26%
$ 686,900 $ 1,810
Jun 29, 8 AM $ 0.000696
+0.00%
$ 695,700 $ 1,787
Jun 29, 7 AM $ 0.000696
-0.16%
$ 695,700 $ 1,810
Jun 29, 6 AM $ 0.000697
+5.58%
$ 696,800 $ 1,781
Jun 29, 5 AM $ 0.00066
-0.80%
$ 660,000 $ 1,685
Jun 29, 4 AM $ 0.000665
-2.33%
$ 665,300 $ 1,629
Jun 29, 3 AM $ 0.000681
-2.24%
$ 681,200 $ 1,629
Jun 29, 2 AM $ 0.000697
+8.59%
$ 696,800 $ 1,643
Jun 29, 1 AM $ 0.000642
-2.58%
$ 641,700 $ 1,361
Jun 29, 12 AM $ 0.000659
-4.15%
$ 658,700 $ 1,349
Jun 28, 11 PM $ 0.000687
+0.00%
$ 687,200 $ 1,361
Jun 28, 10 PM $ 0.000687
+0.00%
$ 687,200 $ 1,312
Jun 28, 9 PM $ 0.000687
+0.00%
$ 687,200 $ 1,269
Jun 28, 8 PM $ 0.000687
-1.38%
$ 687,200 $ 1,243
Jun 28, 7 PM $ 0.000697
+0.90%
$ 696,800 $ 1,187
Jun 28, 6 PM $ 0.000697
+0.00%
$ 697,300 $ 1,138
Jun 28, 5 PM $ 0.000697
+1.18%
$ 697,300 $ 1,138
Jun 28, 4 PM $ 0.000689
+0.00%
$ 689,200 $ 1,143
Jun 28, 3 PM $ 0.000689
+0.04%
$ 689,200 $ 1,145
Jun 28, 2 PM $ 0.000689
-0.29%
$ 688,900 $ 1,161
Jun 28, 1 PM $ 0.000691
-0.85%
$ 690,900 $ 1,163
Jun 28, 12 PM $ 0.000697
+0.61%
$ 696,800 $ 1,247
Jun 28, 11 AM $ 0.000693
+0.00%
$ 692,600 $ 1,238
Jun 28, 10 AM $ 0.000693
+0.09%
$ 692,600 $ 1,263
Jun 28, 9 AM $ 0.000695
-0.04%
$ 695,300 $ 1,370
Jun 28, 8 AM $ 0.000696
-0.11%
$ 695,600 $ 1,412
Jun 28, 7 AM $ 0.000696
-0.13%
$ 696,400 $ 1,400
Jun 28, 6 AM $ 0.000697
+2.29%
$ 697,300 $ 1,447
Jun 28, 5 AM $ 0.000682
-2.10%
$ 681,700 $ 2,052
Jun 28, 4 AM $ 0.000696
+0.00%
$ 696,300 $ 2,075
Jun 28, 3 AM $ 0.000696
+1.25%
$ 696,300 $ 2,088
Jun 28, 2 AM $ 0.000688
-0.04%
$ 687,700 $ 2,169
Jun 28, 1 AM $ 0.000688
+4.80%
$ 688,000 $ 2,754
Jun 28, 12 AM $ 0.000656
-1.16%
$ 656,500 $ 2,737
Jun 27, 11 PM $ 0.000664
-1.22%
$ 664,200 $ 2,966
Jun 27, 10 PM $ 0.000672
+0.64%
$ 672,400 $ 3,010
Jun 27, 9 PM $ 0.000668
+1.58%
$ 668,100 $ 3,169
Jun 27, 8 PM $ 0.000658
+0.00%
$ 657,700 $ 3,201
Jun 27, 7 PM $ 0.000658
-4.78%
$ 657,700 $ 3,541
Jun 27, 6 PM $ 0.000691
+0.00%
$ 690,700 $ 3,657
Jun 27, 5 PM $ 0.000691
+0.00%
$ 690,700 $ 3,601
Jun 27, 4 PM $ 0.000691
-0.29%
$ 690,700 $ 3,653
Jun 27, 3 PM $ 0.000693
+0.42%
$ 692,700 $ 3,881
Jun 27, 2 PM $ 0.00069
+0.10%
$ 689,800 $ 4,113
Jun 27, 1 PM $ 0.000689
-1.18%
$ 689,100 $ 4,295
Jun 27, 12 PM $ 0.000697
+0.07%
$ 697,300 $ 4,654
Jun 27, 11 AM $ 0.000697
-0.03%
$ 696,800 $ 5,091
Jun 27, 10 AM $ 0.000697
+1.01%
$ 697,000 $ 5,164