Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.000036
+0.00%
$36,030 $187
Aug 29, 1 AM $0.000036
+0.00%
$36,030 $193
Aug 29, 12 AM $0.000036
-0.19%
$36,030 $193
Aug 28, 11 PM $0.0000361
-0.80%
$36,100 $187
Aug 28, 10 PM $0.0000364
+0.00%
$36,390 $268
Aug 28, 9 PM $0.0000364
+0.00%
$36,390 $308
Aug 28, 8 PM $0.0000364
+1.11%
$36,390 $340
Aug 28, 7 PM $0.000036
-0.80%
$35,990 $377
Aug 28, 6 PM $0.0000363
-1.25%
$36,280 $410
Aug 28, 5 PM $0.0000367
+3.64%
$36,740 $433
Aug 28, 4 PM $0.0000355
+0.00%
$35,450 $434
Aug 28, 3 PM $0.0000355
+0.00%
$35,450 $434
Aug 28, 2 PM $0.0000355
+0.00%
$35,450 $434
Aug 28, 1 PM $0.0000355
-0.06%
$35,450 $434
Aug 28, 12 PM $0.0000355
+0.03%
$35,470 $437
Aug 28, 11 AM $0.0000355
+0.00%
$35,460 $401
Aug 28, 10 AM $0.0000355
+0.00%
$35,460 $424
Aug 28, 9 AM $0.0000355
+0.00%
$35,460 $424
Aug 28, 8 AM $0.0000355
+0.00%
$35,460 $432
Aug 28, 7 AM $0.0000355
+0.00%
$35,460 $450
Aug 28, 6 AM $0.0000355
+0.00%
$35,460 $478
Aug 28, 5 AM $0.0000355
-2.48%
$35,460 $478
Aug 28, 4 AM $0.0000364
+0.00%
$36,360 $471
Aug 28, 3 AM $0.0000364
-0.82%
$36,360 $471
Aug 28, 2 AM $0.0000367
-3.53%
$36,660 $472
Aug 28, 1 AM $0.000038
+0.00%
$38,000 $473
Aug 28, 12 AM $0.000038
+0.00%
$38,000 $473
Aug 27, 11 PM $0.000038
+5.41%
$38,000 $473
Aug 27, 10 PM $0.0000361
-0.47%
$36,050 $451
Aug 27, 9 PM $0.000036
-0.66%
$36,020 $423
Aug 27, 8 PM $0.0000363
+3.45%
$36,260 $407
Aug 27, 7 PM $0.000035
+0.00%
$35,050 $353
Aug 27, 6 PM $0.000035
+0.17%
$35,050 $329
Aug 27, 5 PM $0.000035
-2.83%
$34,990 $295
Aug 27, 4 PM $0.000036
+0.00%
$36,010 $256
Aug 27, 3 PM $0.000036
+0.00%
$36,010 $256
Aug 27, 2 PM $0.000036
+0.00%
$36,010 $264
Aug 27, 1 PM $0.000036
-0.11%
$36,010 $281
Aug 27, 12 PM $0.0000361
+0.00%
$36,050 $295
Aug 27, 11 AM $0.0000361
+0.00%
$36,050 $299
Aug 27, 10 AM $0.0000361
+0.00%
$36,050 $283
Aug 27, 9 AM $0.0000361
-1.31%
$36,050 $291
Aug 27, 8 AM $0.0000365
+2.67%
$36,530 $327
Aug 27, 7 AM $0.0000356
+0.06%
$35,580 $341
Aug 27, 6 AM $0.0000356
+0.00%
$35,560 $374
Aug 27, 5 AM $0.0000356
+0.00%
$35,560 $447
Aug 27, 4 AM $0.0000356
+0.00%
$35,560 $447
Aug 27, 3 AM $0.0000356
+0.00%
$35,560 $447
Aug 27, 2 AM $0.0000356
-1.77%
$35,560 $459
Aug 27, 1 AM $0.0000362
+0.00%
$36,200 $501