TRALA TOKEN Historical Data

TRALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000697
+1.01%
$ 697,000 $ 5,164
Jun 27, 9 AM $ 0.000697
+0.00%
$ 696,700 $ 4,963
Jun 27, 8 AM $ 0.000697
+0.00%
$ 696,700 $ 4,957
Jun 27, 2 AM $ 0.000544
-2.72%
$ 544,400 $ 3,927
Jun 27, 1 AM $ 0.00056
-2.56%
$ 559,600 $ 3,980
Jun 27, 12 AM $ 0.000574
-4.28%
$ 574,300 $ 4,095
Jun 26, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 3,959
Jun 26, 10 PM $ 0.0006
-0.07%
$ 600,000 $ 4,010
Jun 26, 9 PM $ 0.0006
+0.00%
$ 600,400 $ 3,894
Jun 26, 8 PM $ 0.0006
+4.75%
$ 600,400 $ 4,072
Jun 26, 7 PM $ 0.000573
-0.37%
$ 573,200 $ 3,785
Jun 26, 6 PM $ 0.000575
+0.00%
$ 575,300 $ 3,714
Jun 26, 5 PM $ 0.000575
-2.39%
$ 575,300 $ 3,770
Jun 26, 4 PM $ 0.000589
-0.14%
$ 589,400 $ 3,728
Jun 26, 3 PM $ 0.00059
-4.31%
$ 590,200 $ 3,496
Jun 26, 2 PM $ 0.000617
-3.11%
$ 616,800 $ 3,647
Jun 26, 1 PM $ 0.000637
+2.83%
$ 636,600 $ 3,448
Jun 26, 12 PM $ 0.000619
-5.50%
$ 619,100 $ 2,992
Jun 26, 11 AM $ 0.000655
-3.80%
$ 655,100 $ 2,542
Jun 26, 10 AM $ 0.000681
+0.52%
$ 681,000 $ 2,518
Jun 26, 9 AM $ 0.000677
+0.00%
$ 677,500 $ 2,556
Jun 26, 8 AM $ 0.000677
+0.76%
$ 677,500 $ 2,742
Jun 26, 7 AM $ 0.000672
-0.18%
$ 672,400 $ 2,661
Jun 26, 6 AM $ 0.000674
-0.19%
$ 673,600 $ 2,671
Jun 26, 5 AM $ 0.000675
+0.52%
$ 674,900 $ 2,661
Jun 26, 4 AM $ 0.000671
+2.98%
$ 671,400 $ 2,526
Jun 26, 3 AM $ 0.000652
-3.05%
$ 652,000 $ 2,501
Jun 26, 2 AM $ 0.000672
-0.18%
$ 672,500 $ 2,383
Jun 26, 1 AM $ 0.000674
-0.15%
$ 673,700 $ 2,336
Jun 26, 12 AM $ 0.000675
-0.06%
$ 674,700 $ 2,272
Jun 25, 11 PM $ 0.000675
+0.27%
$ 675,100 $ 2,214
Jun 25, 10 PM $ 0.000673
+0.00%
$ 673,300 $ 2,160
Jun 25, 9 PM $ 0.000673
-2.98%
$ 673,300 $ 2,169
Jun 25, 8 PM $ 0.000694
+0.00%
$ 694,000 $ 1,979
Jun 25, 7 PM $ 0.000694
+0.00%
$ 694,000 $ 1,998
Jun 25, 6 PM $ 0.000694
+0.00%
$ 694,000 $ 1,998
Jun 25, 5 PM $ 0.000694
-2.20%
$ 694,000 $ 1,986
Jun 25, 4 PM $ 0.00071
-0.10%
$ 709,600 $ 1,975
Jun 25, 3 PM $ 0.00071
+2.39%
$ 710,300 $ 1,969
Jun 25, 2 PM $ 0.000694
+0.00%
$ 693,700 $ 1,734
Jun 25, 1 PM $ 0.000694
+0.25%
$ 693,700 $ 1,742
Jun 25, 12 PM $ 0.00069
+2.21%
$ 690,000 $ 1,910
Jun 25, 11 AM $ 0.000675
-4.82%
$ 675,100 $ 1,919
Jun 25, 10 AM $ 0.000709
-0.10%
$ 709,300 $ 1,890
Jun 25, 9 AM $ 0.00071
+0.28%
$ 710,000 $ 1,961
Jun 25, 8 AM $ 0.000708
-0.16%
$ 708,000 $ 1,831
Jun 25, 7 AM $ 0.000709
+0.07%
$ 709,100 $ 1,839
Jun 25, 6 AM $ 0.000709
+0.17%
$ 708,600 $ 1,865
Jun 25, 5 AM $ 0.000707
+0.00%
$ 707,400 $ 1,866
Jun 25, 4 AM $ 0.000707
+0.00%
$ 707,400 $ 2,049