TRALA TOKEN Historical Data

TRALA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000451
+0.00%
$ -- $ 14,733
Mar 23, 1 AM $ 0.000451
+6.11%
$ 451,200 $ 14,756
Mar 22, 11 PM $ 0.000415
+11.38%
$ 415,000 $ 10,662
Mar 22, 10 PM $ 0.00037
+5.84%
$ 369,700 $ 10,191
Mar 22, 9 PM $ 0.000349
+0.00%
$ 349,300 $ 10,112
Mar 22, 3 PM $ 0.000293
+4.38%
$ 293,200 $ 10,968
Mar 22, 2 PM $ 0.000281
-1.06%
$ 280,900 $ 10,876
Mar 22, 1 PM $ 0.000284
-1.32%
$ 283,900 $ 10,742
Mar 22, 12 PM $ 0.000288
-1.00%
$ 287,700 $ 10,728
Mar 22, 11 AM $ 0.000291
+1.68%
$ 290,600 $ 10,787
Mar 22, 10 AM $ 0.000286
-0.90%
$ 285,800 $ 10,985
Mar 22, 9 AM $ 0.000288
-3.06%
$ 288,400 $ 11,077
Mar 22, 8 AM $ 0.000297
+3.69%
$ 297,500 $ 11,022
Mar 22, 7 AM $ 0.000287
-0.24%
$ 286,900 $ 11,025
Mar 22, 6 AM $ 0.000288
-3.97%
$ 287,600 $ 11,076
Mar 22, 5 AM $ 0.000299
+0.00%
$ 299,500 $ 11,108
Mar 22, 4 AM $ 0.000299
+0.00%
$ 299,500 $ 11,093
Mar 22, 3 AM $ 0.000299
+0.00%
$ 299,500 $ 11,190
Mar 22, 2 AM $ 0.000299
+0.00%
$ 299,500 $ 11,247
Mar 22, 1 AM $ 0.000299
+0.17%
$ 299,500 $ 11,226
Mar 22, 12 AM $ 0.000299
-0.93%
$ 299,000 $ 11,155
Mar 21, 11 PM $ 0.000301
+5.84%
$ 301,000 $ 11,205
Mar 21, 10 PM $ 0.000284
-2.10%
$ 284,400 $ 11,046
Mar 21, 9 PM $ 0.00029
-3.68%
$ 290,500 $ 11,065
Mar 21, 8 PM $ 0.000302
-0.76%
$ 301,600 $ 11,202
Mar 21, 7 PM $ 0.000304
-2.47%
$ 303,900 $ 11,167
Mar 21, 6 PM $ 0.000312
-5.17%
$ 311,600 $ 10,531
Mar 21, 5 PM $ 0.000329
-0.15%
$ 328,600 $ 10,496
Mar 21, 4 PM $ 0.000329
+6.13%
$ 329,100 $ 10,220
Mar 21, 3 PM $ 0.000298
-4.66%
$ 298,400 $ 10,139
Mar 21, 2 PM $ 0.000313
-4.28%
$ 313,000 $ 10,115
Mar 21, 1 PM $ 0.000327
-2.42%
$ 327,000 $ 10,073
Mar 21, 12 PM $ 0.000335
+8.10%
$ 335,100 $ 10,016
Mar 21, 11 AM $ 0.00031
-1.96%
$ 310,000 $ 9,902
Mar 21, 10 AM $ 0.000316
+1.48%
$ 316,200 $ 9,688
Mar 21, 9 AM $ 0.000312
-2.99%
$ 311,600 $ 9,571
Mar 21, 8 AM $ 0.000321
+3.61%
$ 321,200 $ 9,567
Mar 21, 7 AM $ 0.00032
-1.02%
$ 320,000 $ 9,519
Mar 21, 6 AM $ 0.000323
+3.26%
$ 323,300 $ 9,362
Mar 21, 5 AM $ 0.000313
-0.25%
$ 313,100 $ 9,283
Mar 21, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 9,250
Mar 21, 3 AM $ 0.000314
+0.74%
$ 313,900 $ 9,264
Mar 21, 2 AM $ 0.000312
+0.00%
$ 311,600 $ 9,127
Mar 21, 1 AM $ 0.000312
-1.39%
$ 311,600 $ 9,069
Mar 21, 12 AM $ 0.000316
-5.67%
$ 316,000 $ 9,097
Mar 20, 11 PM $ 0.000335
+8.77%
$ 335,000 $ 9,224
Mar 20, 10 PM $ 0.000308
-4.91%
$ 308,000 $ 9,392
Mar 20, 9 PM $ 0.000324
+1.35%
$ 323,900 $ 9,408
Mar 20, 8 PM $ 0.000315
+1.61%
$ 315,300 $ 9,370
Mar 20, 7 PM $ 0.00031
-0.61%
$ 310,300 $ 9,486