TRALA TOKEN Historical Data

TRALA Page 15
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,035
6:03 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,039
6:02 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,039
6:01 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,039
6:00 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,035
5:59 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,035
5:58 PM $ 0.0000254
-0.04%
$ 25,380 $ 2,035
5:57 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,031
5:56 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,032
5:55 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,032
5:54 PM $ 0.0000254
+0.04%
$ 25,390 $ 2,032
5:53 PM $ 0.0000254
+0.00%
$ 25,390 $ 2,028
5:52 PM $ 0.0000254
+0.00%
$ 25,390 $ 2,028
5:51 PM $ 0.0000254
+0.00%
$ 25,390 $ 2,028
5:50 PM $ 0.0000254
+0.00%
$ 25,390 $ 2,028
5:49 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,024
5:48 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,024
5:47 PM $ 0.0000254
+0.00%
$ 25,380 $ 2,024
5:46 PM $ 0.0000254
+1.52%
$ 25,380 $ 2,024
5:45 PM $ 0.000025
+0.00%
$ 25,380 $ 2,020
5:44 PM $ 0.000025
+0.00%
$ 25,000 $ 2,020
5:43 PM $ 0.000025
+0.00%
$ 25,000 $ 2,025
5:42 PM $ 0.000025
+0.00%
$ 25,000 $ 2,025
5:41 PM $ 0.000025
+4.17%
$ 25,000 $ 2,025
5:40 PM $ 0.000024
+0.00%
$ 25,000 $ 2,009
5:39 PM $ 0.000024
-5.77%
$ 24,000 $ 2,009
5:38 PM $ 0.0000255
+2.99%
$ 24,000 $ 1,993
5:37 PM $ 0.0000241
-2.67%
$ 24,000 $ 1,976
5:36 PM $ 0.0000241
+0.00%
$ 24,000 $ 1,976
5:35 PM $ 0.0000241
+0.00%
$ 24,000 $ 1,976
5:34 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,976
5:33 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,976
5:32 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,976
5:31 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:30 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:29 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:28 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:27 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:26 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:25 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,980
5:24 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,986
5:23 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:22 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:21 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:20 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:19 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:18 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:17 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:16 PM $ 0.0000241
+0.00%
$ 24,070 $ 1,989
5:15 PM $ 0.0000242
+0.00%
$ 24,070 $ 1,985