TRALA TOKEN Historical Data

TRALA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000315
+1.61%
$ 315,300 $ 9,370
Mar 20, 7 PM $ 0.00031
-0.61%
$ 310,300 $ 9,486
Mar 20, 6 PM $ 0.000347
-2.23%
$ 346,900 $ 9,496
Mar 20, 5 PM $ 0.000355
+15.91%
$ 354,800 $ 9,422
Mar 20, 4 PM $ 0.000306
-6.39%
$ 306,100 $ 9,354
Mar 20, 3 PM $ 0.000327
+0.00%
$ 327,000 $ 9,215
Mar 20, 2 PM $ 0.000327
+6.93%
$ 327,000 $ 9,279
Mar 20, 1 PM $ 0.000306
-1.00%
$ 305,800 $ 9,303
Mar 20, 12 PM $ 0.000309
+2.01%
$ 308,900 $ 9,228
Mar 20, 11 AM $ 0.00031
-5.69%
$ 310,000 $ 9,071
Mar 20, 10 AM $ 0.000329
+8.27%
$ 328,700 $ 9,035
Mar 20, 9 AM $ 0.000304
-8.64%
$ 303,600 $ 8,902
Mar 20, 8 AM $ 0.000332
-4.29%
$ 332,300 $ 8,702
Mar 20, 7 AM $ 0.000347
+12.51%
$ 347,200 $ 8,786
Mar 20, 6 AM $ 0.000309
-2.34%
$ 308,600 $ 8,954
Mar 20, 5 AM $ 0.00031
-0.35%
$ 310,000 $ 9,043
Mar 20, 4 AM $ 0.000311
+0.00%
$ 311,100 $ 9,074
Mar 20, 3 AM $ 0.000334
-6.91%
$ 334,000 $ 9,183
Mar 20, 2 AM $ 0.000353
-0.08%
$ 353,000 $ 9,367
Mar 20, 1 AM $ 0.000353
-0.76%
$ 353,300 $ 9,429
Mar 20, 12 AM $ 0.000362
+22.71%
$ 362,000 $ 10,224
Mar 19, 11 PM $ 0.000295
-9.09%
$ 295,000 $ 10,082
Mar 19, 10 PM $ 0.000305
-1.96%
$ 305,000 $ 10,086
Mar 19, 9 PM $ 0.000311
+6.14%
$ 311,100 $ 10,064
Mar 19, 8 PM $ 0.000293
-0.31%
$ 293,100 $ 9,993
Mar 19, 7 PM $ 0.000294
-15.57%
$ 294,000 $ 9,960
Mar 19, 6 PM $ 0.000348
+3.42%
$ 348,200 $ 10,015
Mar 19, 5 PM $ 0.000337
-0.24%
$ 336,700 $ 10,047
Mar 19, 4 PM $ 0.000355
+19.17%
$ 355,000 $ 10,045
Mar 19, 3 PM $ 0.000298
-8.15%
$ 298,500 $ 10,280
Mar 19, 2 PM $ 0.000325
+0.00%
$ 325,000 $ 10,304
Mar 19, 1 PM $ 0.000325
+7.30%
$ 325,000 $ 10,413
Mar 19, 12 PM $ 0.000303
-8.60%
$ 302,900 $ 10,595
Mar 19, 11 AM $ 0.000347
+0.00%
$ 347,200 $ 10,771
Mar 19, 10 AM $ 0.000347
+0.32%
$ 347,200 $ 10,745
Mar 19, 9 AM $ 0.000346
+1.61%
$ 346,100 $ 10,843
Mar 19, 8 AM $ 0.000363
-1.60%
$ 362,900 $ 11,049
Mar 19, 7 AM $ 0.000369
+13.69%
$ 368,800 $ 11,088
Mar 19, 6 AM $ 0.00032
+0.66%
$ 320,000 $ 11,081
Mar 19, 5 AM $ 0.000318
-1.18%
$ 317,900 $ 11,107
Mar 19, 4 AM $ 0.000305
-4.80%
$ 305,200 $ 11,129
Mar 19, 3 AM $ 0.000304
+8.57%
$ 304,000 $ 11,146
Mar 19, 1 AM $ 0.000282
-2.32%
$ 282,200 $ 10,776
Mar 19, 12 AM $ 0.000291
+0.00%
$ 290,900 $ 10,319
Mar 18, 11 PM $ 0.000291
-1.69%
$ 290,900 $ 10,317
Mar 18, 10 PM $ 0.000296
+0.00%
$ 295,900 $ 10,230
Mar 18, 9 PM $ 0.000296
-0.17%
$ 295,900 $ 10,575
Mar 18, 8 PM $ 0.000296
+0.00%
$ 296,400 $ 11,102
Mar 18, 7 PM $ 0.000296
+2.10%
$ 296,400 $ 11,127
Mar 18, 6 PM $ 0.00029
+3.53%
$ 290,300 $ 11,018