TRALA TOKEN Historical Data

TRALA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000707
+0.00%
$ 707,400 $ 2,049
Jun 25, 3 AM $ 0.000707
+0.00%
$ 707,400 $ 2,357
Jun 25, 2 AM $ 0.000707
+0.77%
$ 707,400 $ 2,369
Jun 25, 1 AM $ 0.000702
+0.39%
$ 702,000 $ 2,357
Jun 25, 12 AM $ 0.000699
+0.00%
$ 699,300 $ 2,753
Jun 24, 11 PM $ 0.000699
+0.00%
$ 699,300 $ 2,757
Jun 24, 10 PM $ 0.000699
+0.00%
$ 699,300 $ 2,790
Jun 24, 9 PM $ 0.000699
+0.00%
$ 699,300 $ 2,742
Jun 24, 8 PM $ 0.000699
+1.20%
$ 699,300 $ 2,707
Jun 24, 7 PM $ 0.000691
+0.00%
$ 691,000 $ 2,664
Jun 24, 6 PM $ 0.000691
-2.41%
$ 691,000 $ 2,728
Jun 24, 5 PM $ 0.000708
+0.00%
$ 708,100 $ 2,732
Jun 24, 4 PM $ 0.000708
+0.00%
$ 708,100 $ 2,757
Jun 24, 3 PM $ 0.000708
+3.87%
$ 708,100 $ 3,446
Jun 24, 2 PM $ 0.000682
+0.00%
$ 681,700 $ 3,307
Jun 24, 1 PM $ 0.000682
-0.60%
$ 681,700 $ 3,268
Jun 24, 12 PM $ 0.000686
+0.12%
$ 685,800 $ 3,109
Jun 24, 11 AM $ 0.000685
-2.45%
$ 685,000 $ 3,124
Jun 24, 10 AM $ 0.000702
-0.18%
$ 702,200 $ 3,275
Jun 24, 9 AM $ 0.000703
-0.48%
$ 703,500 $ 4,678
Jun 24, 8 AM $ 0.000707
-0.01%
$ 706,900 $ 5,050
Jun 24, 7 AM $ 0.000711
+0.75%
$ 710,600 $ 4,999
Jun 24, 6 AM $ 0.000705
-0.10%
$ 705,300 $ 4,846
Jun 24, 5 AM $ 0.000706
+6.23%
$ 706,000 $ 4,752
Jun 24, 4 AM $ 0.000675
-3.42%
$ 675,000 $ 4,580
Jun 24, 3 AM $ 0.000699
+2.78%
$ 698,900 $ 4,364
Jun 24, 1 AM $ 0.000648
+0.00%
$ 648,200 $ 3,930
Jun 24, 12 AM $ 0.000648
+0.00%
$ 648,200 $ 3,934
Jun 23, 11 PM $ 0.000648
+0.05%
$ 648,200 $ 3,914
Jun 23, 10 PM $ 0.000616
+0.00%
$ 616,500 $ 3,829
Jun 23, 9 PM $ 0.000616
-3.67%
$ 616,500 $ 3,837
Jun 23, 8 PM $ 0.00064
+0.00%
$ 640,000 $ 3,872
Jun 23, 7 PM $ 0.00064
+0.00%
$ 640,000 $ 3,892
Jun 23, 6 PM $ 0.000645
+2.07%
$ 644,900 $ 3,888
Jun 23, 5 PM $ 0.000632
-2.50%
$ 631,800 $ 3,883
Jun 23, 4 PM $ 0.000648
+7.89%
$ 648,000 $ 3,843
Jun 23, 3 PM $ 0.000601
-3.14%
$ 600,600 $ 3,149
Jun 23, 2 PM $ 0.00062
+0.02%
$ 620,100 $ 3,148
Jun 23, 1 PM $ 0.000601
-4.44%
$ 600,600 $ 3,143
Jun 23, 12 PM $ 0.000628
-0.17%
$ 628,500 $ 3,192
Jun 23, 11 AM $ 0.00063
-0.05%
$ 629,600 $ 3,207
Jun 23, 10 AM $ 0.00063
+1.25%
$ 629,900 $ 2,553
Jun 23, 9 AM $ 0.000622
-16.08%
$ 622,100 $ 1,851
Jun 23, 8 AM $ 0.000741
+0.00%
$ 741,300 $ 1,405
Jun 23, 7 AM $ 0.000741
+0.00%
$ 741,300 $ 1,554
Jun 23, 6 AM $ 0.000741
+0.72%
$ 741,300 $ 2,166
Jun 23, 5 AM $ 0.000736
-1.42%
$ 736,000 $ 2,224
Jun 23, 4 AM $ 0.000747
+0.00%
$ 746,600 $ 2,227
Jun 23, 3 AM $ 0.000747
+0.00%
$ 746,600 $ 2,223
Jun 23, 2 AM $ 0.000747
+0.00%
$ 746,600 $ 2,214