TRALA TOKEN Historical Data

TRALA Page 16
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:43 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:42 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:41 AM $ 0.000797
+0.00%
$ 797,400 $ 630
2:40 AM $ 0.000797
+0.00%
$ 797,400 $ 630
2:39 AM $ 0.000797
+0.00%
$ 797,400 $ 630
2:38 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:37 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:36 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:35 AM $ 0.000797
+0.00%
$ 797,400 $ 626
2:34 AM $ 0.000797
+0.00%
$ 796,900 $ 626
2:33 AM $ 0.000797
+0.00%
$ 796,900 $ 622
2:32 AM $ 0.000797
+0.00%
$ 796,900 $ 622
2:31 AM $ 0.000797
+0.00%
$ 796,900 $ 622
2:30 AM $ 0.000797
+0.00%
$ 796,900 $ 622
2:29 AM $ 0.000797
+0.00%
$ 796,900 $ 622
2:28 AM $ 0.000796
+0.00%
$ 796,900 $ 618
2:27 AM $ 0.000796
+0.00%
$ 796,900 $ 618
2:26 AM $ 0.000796
+0.00%
$ 796,900 $ 618
2:25 AM $ 0.000796
+0.00%
$ 796,900 $ 618
2:24 AM $ 0.000796
+0.00%
$ 795,800 $ 669
2:23 AM $ 0.000796
+0.00%
$ 795,800 $ 669
2:22 AM $ 0.000796
+0.00%
$ 795,800 $ 669
2:21 AM $ 0.000796
+0.00%
$ 795,800 $ 673
2:20 AM $ 0.000796
+0.00%
$ 795,800 $ 673
2:19 AM $ 0.000796
+0.00%
$ 795,800 $ 669
2:15 AM $ 0.000866
+0.00%
$ 795,800 $ 665
2:14 AM $ 0.000866
+0.00%
$ 866,000 $ 665
2:13 AM $ 0.000866
+0.00%
$ 866,000 $ 665
2:12 AM $ 0.000866
+0.00%
$ 866,000 $ 665
2:11 AM $ 0.000866
+0.00%
$ 866,000 $ 665
2:10 AM $ 0.000866
+0.00%
$ 866,000 $ 664
2:09 AM $ 0.000867
+0.00%
$ 867,400 $ 664
2:08 AM $ 0.000867
+0.00%
$ 867,400 $ 664
2:07 AM $ 0.000867
+0.00%
$ 867,400 $ 664
2:06 AM $ 0.000867
+0.00%
$ 867,400 $ 664
2:05 AM $ 0.000869
+0.00%
$ 867,400 $ 660
2:04 AM $ 0.000869
+0.00%
$ 868,800 $ 660
2:03 AM $ 0.000869
+0.00%
$ 868,800 $ 660
2:02 AM $ 0.000869
+0.00%
$ 868,800 $ 660
2:01 AM $ 0.000869
+0.00%
$ 868,800 $ 660
2:00 AM $ 0.000869
+0.00%
$ 868,800 $ 660
1:59 AM $ 0.000869
+0.00%
$ 868,800 $ 656
1:58 AM $ 0.000869
+0.00%
$ 868,800 $ 656
1:57 AM $ 0.000869
+0.00%
$ 868,800 $ 656
1:13 AM $ 0.000869
+0.00%
$ 868,900 $ 608
1:12 AM $ 0.000869
+0.00%
$ 868,900 $ 608
1:11 AM $ 0.000869
+0.00%
$ 868,900 $ 604
1:10 AM $ 0.000869
+0.00%
$ 868,900 $ 604
12:50 AM $ 0.000864
+0.00%
$ 863,700 $ 658