TRALA TOKEN Historical Data

TRALA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000747
+0.00%
$ 746,600 $ 2,214
Jun 23, 1 AM $ 0.000747
+0.00%
$ 746,600 $ 2,158
Jun 23, 12 AM $ 0.000747
+0.00%
$ 746,600 $ 2,122
Jun 22, 11 PM $ 0.000747
+0.00%
$ 746,600 $ 2,107
Jun 22, 10 PM $ 0.000747
+0.00%
$ 746,600 $ 2,107
Jun 22, 9 PM $ 0.000747
+0.00%
$ 746,600 $ 2,095
Jun 22, 8 PM $ 0.000747
-0.78%
$ 746,600 $ 2,077
Jun 22, 7 PM $ 0.000752
+0.00%
$ 752,500 $ 2,029
Jun 22, 6 PM $ 0.000752
+0.27%
$ 752,500 $ 1,977
Jun 22, 5 PM $ 0.00075
+0.00%
$ 750,500 $ 1,874
Jun 22, 4 PM $ 0.00075
+0.00%
$ 750,500 $ 1,822
Jun 22, 3 PM $ 0.00075
+3.46%
$ 750,500 $ 1,766
Jun 22, 2 PM $ 0.000725
-0.06%
$ 725,400 $ 1,686
Jun 22, 1 PM $ 0.000726
+0.81%
$ 725,800 $ 1,680
Jun 22, 7 AM $ 0.000634
-13.11%
$ 634,400 $ 1,087
Jun 22, 6 AM $ 0.00073
-3.67%
$ 730,100 $ 588
Jun 22, 5 AM $ 0.000758
+0.00%
$ 757,900 $ 558
Jun 22, 4 AM $ 0.000758
+0.00%
$ 757,900 $ 633
Jun 22, 3 AM $ 0.000758
+2.49%
$ 757,900 $ 614
Jun 22, 2 AM $ 0.000739
+0.00%
$ 739,500 $ 808
Jun 22, 1 AM $ 0.000739
+0.72%
$ 739,500 $ 863
Jun 22, 12 AM $ 0.000734
+0.58%
$ 734,200 $ 904
Jun 21, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 938
Jun 21, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 988
Jun 21, 9 PM $ 0.00073
-0.71%
$ 730,000 $ 988
Jun 21, 8 PM $ 0.000735
+0.00%
$ 735,200 $ 982
Jun 21, 7 PM $ 0.000735
+0.00%
$ 735,200 $ 982
Jun 21, 6 PM $ 0.000735
+0.00%
$ 735,200 $ 1,057
Jun 21, 5 PM $ 0.000735
+0.00%
$ 735,200 $ 1,081
Jun 21, 4 PM $ 0.000735
+0.00%
$ 735,200 $ 1,149
Jun 21, 3 PM $ 0.000735
+0.00%
$ 735,200 $ 1,206
Jun 21, 2 PM $ 0.000735
+0.00%
$ 735,200 $ 1,287
Jun 21, 1 PM $ 0.000742
+0.00%
$ 742,100 $ 1,335
Jun 21, 12 PM $ 0.000742
+0.00%
$ 742,100 $ 1,387
Jun 21, 11 AM $ 0.000742
+0.00%
$ 742,100 $ 1,580
Jun 21, 10 AM $ 0.000742
-0.79%
$ 742,100 $ 1,555
Jun 21, 9 AM $ 0.000748
+2.45%
$ 748,000 $ 1,584
Jun 21, 8 AM $ 0.000753
+1.10%
$ 753,300 $ 1,567
Jun 21, 7 AM $ 0.000745
-0.29%
$ 745,200 $ 1,583
Jun 21, 6 AM $ 0.000747
+0.30%
$ 747,400 $ 1,609
Jun 21, 5 AM $ 0.000745
-0.68%
$ 745,200 $ 1,580
Jun 21, 4 AM $ 0.00075
-0.64%
$ 750,300 $ 1,466
Jun 21, 3 AM $ 0.000757
-0.08%
$ 756,900 $ 1,839
Jun 21, 2 AM $ 0.000757
+0.00%
$ 757,500 $ 1,742
Jun 21, 1 AM $ 0.000757
+0.00%
$ 757,500 $ 1,691
Jun 21, 12 AM $ 0.000757
+0.00%
$ 757,500 $ 1,651
Jun 20, 11 PM $ 0.000757
+2.70%
$ 757,500 $ 1,642
Jun 20, 10 PM $ 0.000738
+0.00%
$ 737,600 $ 1,627
Jun 20, 9 PM $ 0.000738
+0.00%
$ 737,600 $ 1,635
Jun 20, 8 PM $ 0.000738
+0.00%
$ 737,600 $ 1,655