TRALA TOKEN Historical Data

TRALA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000738
+0.00%
$ 737,600 $ 1,655
Jun 20, 7 PM $ 0.000738
-2.45%
$ 737,600 $ 1,703
Jun 20, 6 PM $ 0.000756
+0.00%
$ 756,100 $ 1,972
Jun 20, 5 PM $ 0.000756
-0.07%
$ 756,100 $ 1,940
Jun 20, 4 PM $ 0.000757
+1.34%
$ 756,600 $ 1,973
Jun 20, 3 PM $ 0.000747
-1.13%
$ 746,600 $ 1,995
Jun 20, 2 PM $ 0.000755
+0.19%
$ 755,100 $ 1,986
Jun 20, 1 PM $ 0.000754
+0.00%
$ 753,700 $ 1,992
Jun 20, 12 PM $ 0.000754
+0.69%
$ 753,700 $ 2,180
Jun 20, 11 AM $ 0.000748
-0.45%
$ 748,500 $ 2,041
Jun 20, 10 AM $ 0.000752
+1.86%
$ 751,900 $ 2,062
Jun 20, 9 AM $ 0.000738
-0.23%
$ 738,200 $ 1,981
Jun 20, 8 AM $ 0.00074
+2.62%
$ 739,900 $ 1,911
Jun 20, 7 AM $ 0.000721
-3.05%
$ 721,000 $ 1,950
Jun 20, 6 AM $ 0.000744
+0.00%
$ 743,700 $ 1,860
Jun 20, 5 AM $ 0.000744
+1.89%
$ 743,700 $ 1,863
Jun 20, 4 AM $ 0.00073
+1.96%
$ 729,900 $ 1,882
Jun 20, 3 AM $ 0.000716
+1.47%
$ 715,900 $ 1,533
Jun 20, 2 AM $ 0.000716
-2.43%
$ 716,100 $ 1,440
Jun 20, 1 AM $ 0.000735
-2.63%
$ 735,400 $ 1,488
Jun 20, 12 AM $ 0.000755
+1.29%
$ 755,300 $ 1,550
Jun 19, 11 PM $ 0.000746
-0.04%
$ 745,700 $ 1,526
Jun 19, 10 PM $ 0.000746
+0.00%
$ 746,000 $ 1,495
Jun 19, 9 PM $ 0.000746
+0.00%
$ 746,000 $ 1,487
Jun 19, 8 PM $ 0.000746
-0.47%
$ 746,000 $ 1,487
Jun 19, 7 PM $ 0.000749
-1.47%
$ 749,500 $ 1,467
Jun 19, 6 PM $ 0.000761
+0.00%
$ 760,700 $ 1,167
Jun 19, 5 PM $ 0.000761
+6.17%
$ 760,700 $ 1,171
Jun 19, 4 PM $ 0.000718
-2.62%
$ 717,600 $ 1,074
Jun 19, 3 PM $ 0.000737
-3.14%
$ 736,900 $ 1,048
Jun 19, 2 PM $ 0.000761
+0.00%
$ 760,800 $ 1,047
Jun 19, 1 PM $ 0.000761
+4.39%
$ 760,800 $ 1,043
Jun 19, 12 PM $ 0.000729
+0.11%
$ 728,800 $ 858
Jun 19, 11 AM $ 0.000728
+0.00%
$ 728,000 $ 858
Jun 19, 8 AM $ 0.00076
-0.09%
$ 760,100 $ 955
Jun 19, 7 AM $ 0.000761
+0.00%
$ 760,800 $ 951
Jun 19, 6 AM $ 0.000761
+0.00%
$ 760,800 $ 972
Jun 19, 5 AM $ 0.000761
+0.00%
$ 760,800 $ 1,025
Jun 19, 4 AM $ 0.000761
+0.00%
$ 760,800 $ 1,049
Jun 19, 3 AM $ 0.000761
+0.00%
$ 760,800 $ 1,053
Jun 19, 2 AM $ 0.000761
+0.00%
$ 760,800 $ 1,049
Jun 19, 1 AM $ 0.000761
+5.68%
$ 760,800 $ 1,049
Jun 19, 12 AM $ 0.00072
+0.84%
$ 719,900 $ 1,019
Jun 18, 11 PM $ 0.000714
-3.19%
$ 713,900 $ 1,053
Jun 18, 10 PM $ 0.000737
+0.00%
$ 737,400 $ 1,104
Jun 18, 9 PM $ 0.000737
-0.03%
$ 737,400 $ 1,156
Jun 18, 8 PM $ 0.000767
+4.50%
$ 766,700 $ 1,148
Jun 18, 7 PM $ 0.000734
-2.43%
$ 733,700 $ 1,176
Jun 18, 6 PM $ 0.000752
-0.07%
$ 752,000 $ 1,188
Jun 18, 5 PM $ 0.000752
-1.85%
$ 752,500 $ 1,232