TRALA TOKEN Historical Data

TRALA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000373
+0.00%
$ 373,400 $ 10,091
Mar 16, 10 AM $ 0.000393
+2.10%
$ 393,300 $ 9,942
Mar 16, 9 AM $ 0.000384
-1.99%
$ 384,400 $ 9,981
Mar 16, 8 AM $ 0.000392
+5.15%
$ 392,200 $ 10,126
Mar 16, 7 AM $ 0.000373
+2.25%
$ 373,000 $ 10,172
Mar 16, 6 AM $ 0.000352
+0.00%
$ 352,500 $ 10,170
Mar 16, 5 AM $ 0.000352
+0.00%
$ 352,500 $ 10,075
Mar 16, 4 AM $ 0.000352
+4.57%
$ 352,500 $ 9,855
Mar 16, 3 AM $ 0.000337
+1.38%
$ 337,100 $ 9,773
Mar 16, 2 AM $ 0.000332
+0.00%
$ 332,500 $ 9,767
Mar 16, 1 AM $ 0.000332
+0.00%
$ 332,500 $ 9,926
Mar 16, 12 AM $ 0.000332
-3.23%
$ 332,500 $ 10,096
Mar 15, 11 PM $ 0.000359
+8.81%
$ 359,500 $ 10,104
Mar 15, 10 PM $ 0.00033
-6.93%
$ 330,400 $ 10,172
Mar 15, 9 PM $ 0.000355
+10.94%
$ 355,000 $ 10,416
Mar 15, 8 PM $ 0.000305
+5.06%
$ 305,000 $ 10,155
Mar 15, 7 PM $ 0.000299
-9.18%
$ 298,800 $ 10,182
Mar 15, 6 PM $ 0.000329
-5.87%
$ 329,000 $ 10,233
Mar 15, 5 PM $ 0.000351
+3.29%
$ 351,200 $ 10,263
Mar 15, 4 PM $ 0.000336
+1.73%
$ 335,700 $ 10,106
Mar 15, 3 PM $ 0.00033
-2.34%
$ 330,000 $ 10,964
Mar 15, 2 PM $ 0.000338
+0.12%
$ 337,900 $ 11,038
Mar 15, 1 PM $ 0.000337
+1.99%
$ 337,500 $ 11,051
Mar 15, 12 PM $ 0.000323
-3.38%
$ 323,000 $ 11,580
Mar 15, 11 AM $ 0.000334
+0.45%
$ 334,300 $ 12,777
Mar 15, 10 AM $ 0.000358
+1.79%
$ 358,000 $ 12,849
Mar 15, 9 AM $ 0.000352
-6.79%
$ 351,700 $ 13,728
Mar 15, 8 AM $ 0.000376
-2.39%
$ 376,000 $ 13,824
Mar 15, 7 AM $ 0.000385
+14.20%
$ 385,200 $ 13,824
Mar 15, 6 AM $ 0.000337
-2.32%
$ 337,300 $ 13,688
Mar 15, 5 AM $ 0.000345
+0.03%
$ 345,300 $ 13,730
Mar 15, 4 AM $ 0.000345
-7.58%
$ 345,200 $ 14,097
Mar 15, 3 AM $ 0.000373
+7.33%
$ 373,500 $ 14,108
Mar 15, 2 AM $ 0.000348
-3.33%
$ 348,000 $ 14,059
Mar 15, 1 AM $ 0.00036
+11.87%
$ 360,000 $ 13,953
Mar 15, 12 AM $ 0.000322
+1.10%
$ 321,800 $ 13,822
Mar 14, 11 PM $ 0.000318
+2.25%
$ 318,300 $ 13,778
Mar 14, 10 PM $ 0.000311
-8.25%
$ 311,300 $ 13,763
Mar 14, 9 PM $ 0.000339
+4.56%
$ 339,300 $ 13,706
Mar 14, 8 PM $ 0.00033
-6.91%
$ 330,000 $ 13,532
Mar 14, 7 PM $ 0.000354
+13.55%
$ 354,500 $ 13,515
Mar 14, 6 PM $ 0.000312
-3.49%
$ 312,200 $ 13,328
Mar 14, 5 PM $ 0.000323
-11.15%
$ 323,500 $ 13,211
Mar 14, 4 PM $ 0.000364
+0.47%
$ 364,100 $ 13,318
Mar 14, 10 AM $ 0.000485
+0.00%
$ 484,800 $ 13,060
Mar 14, 9 AM $ 0.000479
+22.09%
$ 479,100 $ 12,914
Mar 14, 8 AM $ 0.000392
+0.00%
$ 392,400 $ 12,696
Mar 14, 7 AM $ 0.000392
+2.29%
$ 392,400 $ 12,674
Mar 14, 6 AM $ 0.00038
-8.72%
$ 380,000 $ 12,752
Mar 14, 5 AM $ 0.000416
-4.43%
$ 416,300 $ 12,878