Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.0000381
+0.00%
$38,070 $520
Aug 22, 9 PM $0.0000381
+6.43%
$38,070 $464
Aug 22, 8 PM $0.0000358
+0.00%
$35,770 $429
Aug 22, 7 PM $0.0000358
+0.87%
$35,770 $385
Aug 22, 6 PM $0.0000369
-0.30%
$36,870 $325
Aug 22, 5 PM $0.000037
-1.70%
$36,980 $260
Aug 22, 4 PM $0.0000376
-3.54%
$37,620 $238
Aug 22, 3 PM $0.000039
+0.00%
$39,000 $222
Aug 22, 2 PM $0.000039
+3.37%
$39,000 $256
Aug 22, 1 PM $0.0000377
-0.71%
$37,730 $321
Aug 22, 12 PM $0.000038
+0.00%
$38,000 $486
Aug 22, 11 AM $0.000038
+0.00%
$38,000 $545
Aug 22, 10 AM $0.000038
+1.99%
$38,000 $574
Aug 22, 9 AM $0.0000373
+0.00%
$37,260 $541
Aug 22, 8 AM $0.0000373
+0.16%
$37,260 $583
Aug 22, 7 AM $0.0000372
+0.00%
$37,200 $609
Aug 22, 6 AM $0.0000372
-0.05%
$37,200 $663
Aug 22, 5 AM $0.0000372
-1.04%
$37,220 $702
Aug 22, 4 AM $0.0000376
-0.90%
$37,610 $713
Aug 22, 3 AM $0.000038
+0.00%
$37,950 $891
Aug 22, 2 AM $0.000038
+0.74%
$37,950 $1,427
Aug 22, 1 AM $0.0000377
+0.27%
$37,670 $1,460
Aug 22, 12 AM $0.0000376
+1.90%
$37,570 $1,462
Aug 21, 11 PM $0.0000369
+0.00%
$36,870 $1,479
Aug 21, 10 PM $0.0000369
+0.00%
$36,870 $1,543
Aug 21, 9 PM $0.0000369
-2.74%
$36,870 $1,573
Aug 21, 8 PM $0.0000379
+0.42%
$37,910 $1,612
Aug 21, 7 PM $0.0000378
+0.00%
$37,750 $1,645
Aug 21, 6 PM $0.0000378
-0.76%
$37,750 $1,776
Aug 21, 5 PM $0.000038
+0.00%
$38,040 $1,860
Aug 21, 4 PM $0.000038
+0.21%
$38,040 $1,946
Aug 21, 3 PM $0.000038
-3.14%
$37,960 $2,044
Aug 21, 2 PM $0.0000392
+6.26%
$39,190 $2,091
Aug 21, 1 PM $0.0000369
+0.77%
$36,880 $2,088
Aug 21, 12 PM $0.0000366
+4.27%
$36,600 $1,997
Aug 21, 11 AM $0.0000351
-0.03%
$35,100 $2,006
Aug 21, 10 AM $0.0000351
+0.26%
$35,110 $1,987
Aug 21, 9 AM $0.000035
-3.69%
$35,020 $1,961
Aug 21, 8 AM $0.0000364
+3.53%
$36,360 $1,918
Aug 21, 7 AM $0.0000351
-4.31%
$35,120 $1,868
Aug 21, 6 AM $0.0000367
+4.86%
$36,700 $1,822
Aug 21, 5 AM $0.000035
-4.11%
$35,000 $1,795
Aug 21, 4 AM $0.0000365
-7.59%
$36,500 $1,778
Aug 21, 3 AM $0.0000395
+8.13%
$39,500 $1,609
Aug 21, 2 AM $0.0000365
+4.37%
$36,530 $1,074
Aug 21, 1 AM $0.000035
-0.06%
$35,000 $1,028
Aug 21, 12 AM $0.000035
-0.34%
$35,020 $1,010
Aug 20, 11 PM $0.0000351
-1.40%
$35,140 $991
Aug 20, 10 PM $0.0000356
+0.51%
$35,640 $937
Aug 20, 9 PM $0.0000355
-6.44%
$35,460 $1,093