TRALA TOKEN Historical Data

TRALA Page 18
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000837
+0.00%
$ 837,400 $ 603
5:04 AM $ 0.000837
+0.00%
$ 837,400 $ 603
5:03 AM $ 0.000837
+0.00%
$ 837,400 $ 603
5:02 AM $ 0.000837
+0.00%
$ 837,400 $ 603
5:01 AM $ 0.000837
+0.00%
$ 837,400 $ 637
5:00 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:59 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:58 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:57 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:56 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:55 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:54 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:53 AM $ 0.000837
+0.00%
$ 837,400 $ 637
4:52 AM $ 0.000837
+0.20%
$ 837,400 $ 637
4:51 AM $ 0.000836
+0.00%
$ 837,400 $ 633
4:50 AM $ 0.000836
-3.69%
$ 837,400 $ 633
4:49 AM $ 0.000868
+0.00%
$ 867,700 $ 666
4:48 AM $ 0.000868
+0.00%
$ 867,700 $ 666
4:47 AM $ 0.000868
+0.00%
$ 867,700 $ 666
4:46 AM $ 0.000868
+0.00%
$ 867,700 $ 666
4:45 AM $ 0.000868
+0.00%
$ 867,700 $ 666
4:44 AM $ 0.000868
+0.00%
$ 867,700 $ 670
4:43 AM $ 0.000868
+0.00%
$ 867,700 $ 670
4:42 AM $ 0.000868
+0.00%
$ 867,700 $ 670
4:41 AM $ 0.000868
+0.00%
$ 867,700 $ 670
4:09 AM $ 0.000807
+0.00%
$ 807,400 $ 646
4:08 AM $ 0.000807
+0.00%
$ 807,400 $ 646
4:07 AM $ 0.000807
+0.00%
$ 807,400 $ 646
4:06 AM $ 0.000807
+0.00%
$ 807,400 $ 646
4:05 AM $ 0.000807
+0.00%
$ 807,400 $ 638
4:04 AM $ 0.000807
+0.00%
$ 807,300 $ 638
4:03 AM $ 0.000807
+0.00%
$ 807,300 $ 638
4:02 AM $ 0.000807
+0.00%
$ 807,300 $ 638
4:01 AM $ 0.000807
+0.00%
$ 807,300 $ 634
4:00 AM $ 0.000807
+0.00%
$ 807,300 $ 634
3:29 AM $ 0.000799
+0.00%
$ 798,800 $ 619
3:28 AM $ 0.000799
+0.00%
$ 798,800 $ 619
3:27 AM $ 0.000799
+0.00%
$ 798,800 $ 619
3:26 AM $ 0.000799
+0.09%
$ 798,800 $ 619
3:25 AM $ 0.000798
+0.00%
$ 798,800 $ 615
3:24 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:23 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:22 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:21 AM $ 0.000798
+0.00%
$ 798,100 $ 619
3:20 AM $ 0.000798
+0.00%
$ 798,100 $ 619
3:19 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:18 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:17 AM $ 0.000798
+0.00%
$ 798,100 $ 615
3:16 AM $ 0.000798
+0.00%
$ 798,100 $ 619
3:15 AM $ 0.000798
+0.00%
$ 798,100 $ 615