TRALA TOKEN Historical Data

TRALA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000416
-4.43%
$ 416,300 $ 12,878
Mar 14, 4 AM $ 0.000436
-10.74%
$ 435,600 $ 12,744
Mar 14, 3 AM $ 0.000488
+7.23%
$ 488,000 $ 12,783
Mar 14, 2 AM $ 0.000455
-0.22%
$ 455,100 $ 12,952
Mar 14, 1 AM $ 0.000456
+0.00%
$ 456,100 $ 13,164
Mar 14, 12 AM $ 0.000456
-3.10%
$ 456,100 $ 13,965
Mar 13, 11 PM $ 0.000471
+5.35%
$ 470,700 $ 14,073
Mar 13, 10 PM $ 0.000447
-6.06%
$ 446,800 $ 14,272
Mar 13, 9 PM $ 0.000476
-5.65%
$ 475,600 $ 14,554
Mar 13, 8 PM $ 0.000504
+5.88%
$ 504,100 $ 14,844
Mar 13, 7 PM $ 0.000476
-3.35%
$ 476,100 $ 15,262
Mar 13, 6 PM $ 0.00051
+1.61%
$ 509,700 $ 17,003
Mar 13, 5 PM $ 0.000502
-8.72%
$ 501,600 $ 17,313
Mar 13, 4 PM $ 0.000549
-8.40%
$ 549,500 $ 17,659
Mar 13, 3 PM $ 0.0006
+53.31%
$ 599,900 $ 18,557
Mar 13, 2 PM $ 0.000391
-4.02%
$ 391,300 $ 17,198
Mar 13, 1 PM $ 0.000408
-2.86%
$ 407,700 $ 17,714
Mar 13, 12 PM $ 0.00042
+7.73%
$ 419,700 $ 18,241
Mar 13, 11 AM $ 0.00039
-4.70%
$ 389,600 $ 18,790
Mar 13, 10 AM $ 0.000409
-7.05%
$ 408,800 $ 19,361
Mar 13, 4 AM $ 0.000533
+0.00%
$ 533,200 $ 33,440
Mar 13, 3 AM $ 0.000533
+1.81%
$ 533,200 $ 33,575
Mar 13, 2 AM $ 0.000524
+13.91%
$ 524,100 $ 34,313
Mar 13, 1 AM $ 0.00046
+23.25%
$ 460,100 $ 34,555
Mar 13, 12 AM $ 0.000373
+2.05%
$ 373,300 $ 34,963
Mar 12, 11 PM $ 0.000373
-3.12%
$ 373,100 $ 36,841
Mar 12, 10 PM $ 0.000423
-4.15%
$ 422,900 $ 38,100
Mar 12, 9 PM $ 0.000469
+9.09%
$ 469,100 $ 45,058
Mar 12, 8 PM $ 0.00043
-9.95%
$ 430,000 $ 47,593
Mar 12, 7 PM $ 0.000474
-16.55%
$ 474,000 $ 54,398
Mar 12, 6 PM $ 0.000568
-0.32%
$ 568,000 $ 55,216
Mar 12, 5 PM $ 0.00057
+9.18%
$ 569,800 $ 54,938
Mar 12, 4 PM $ 0.000522
+5.12%
$ 521,900 $ 54,524
Mar 12, 3 PM $ 0.000496
-7.99%
$ 496,500 $ 53,483
Mar 12, 2 PM $ 0.00054
+2.08%
$ 539,600 $ 52,316
Mar 12, 1 PM $ 0.000529
-22.15%
$ 528,600 $ 51,903
Mar 12, 12 PM $ 0.000679
+4.96%
$ 679,000 $ 50,929
Mar 12, 11 AM $ 0.000647
+6.89%
$ 646,900 $ 50,556
Mar 12, 10 AM $ 0.00057
-13.11%
$ 570,000 $ 49,311
Mar 12, 9 AM $ 0.000665
+0.00%
$ 665,500 $ 47,603
Mar 12, 8 AM $ 0.00058
+5.45%
$ 580,000 $ 46,875
Mar 12, 7 AM $ 0.000541
-10.02%
$ 540,700 $ 40,408
Mar 12, 6 AM $ 0.000601
-5.26%
$ 601,500 $ 37,629
Mar 12, 5 AM $ 0.000644
+1.40%
$ 644,400 $ 36,179
Mar 12, 4 AM $ 0.000635
+1.65%
$ 635,500 $ 35,745
Mar 12, 3 AM $ 0.00064
+16.85%
$ 640,000 $ 35,317
Mar 12, 2 AM $ 0.00055
+2.04%
$ 550,000 $ 34,374
Mar 12, 1 AM $ 0.000548
-12.94%
$ 548,500 $ 33,938
Mar 11, 7 PM $ 0.000214
+0.28%
$ 213,600 $ 10,016
Mar 11, 6 PM $ 0.000213
+0.00%
$ 213,000 $ 10,027