TRALA TOKEN Historical Data

TRALA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000752
-0.07%
$ 752,000 $ 1,188
Jun 18, 5 PM $ 0.000752
-1.85%
$ 752,500 $ 1,232
Jun 18, 4 PM $ 0.000767
+0.00%
$ 766,700 $ 1,294
Jun 18, 3 PM $ 0.000767
+0.88%
$ 766,700 $ 1,283
Jun 18, 2 PM $ 0.00076
-0.50%
$ 760,000 $ 1,262
Jun 18, 1 PM $ 0.000764
+0.00%
$ 763,800 $ 1,258
Jun 18, 12 PM $ 0.000764
+0.00%
$ 763,800 $ 1,352
Jun 18, 11 AM $ 0.000764
+0.00%
$ 763,800 $ 1,363
Jun 18, 10 AM $ 0.000764
+0.00%
$ 763,800 $ 1,384
Jun 18, 9 AM $ 0.000764
+0.00%
$ 763,800 $ 1,396
Jun 18, 8 AM $ 0.000764
+0.00%
$ 763,800 $ 1,547
Jun 18, 7 AM $ 0.000764
+0.00%
$ 763,800 $ 1,495
Jun 18, 6 AM $ 0.000764
+0.00%
$ 763,800 $ 1,454
Jun 18, 5 AM $ 0.000764
+0.00%
$ 763,800 $ 1,450
Jun 18, 4 AM $ 0.000764
+0.00%
$ 763,800 $ 1,480
Jun 18, 3 AM $ 0.000764
+0.00%
$ 763,800 $ 1,484
Jun 18, 2 AM $ 0.000764
+0.00%
$ 763,800 $ 1,488
Jun 18, 1 AM $ 0.000764
+0.00%
$ 763,800 $ 1,780
Jun 18, 12 AM $ 0.000764
+0.00%
$ 763,800 $ 1,732
Jun 17, 11 PM $ 0.000764
+0.00%
$ 763,800 $ 1,680
Jun 17, 10 PM $ 0.000764
+0.00%
$ 763,800 $ 1,654
Jun 17, 9 PM $ 0.000764
+0.00%
$ 763,800 $ 1,619
Jun 17, 8 PM $ 0.000764
+0.00%
$ 763,800 $ 1,597
Jun 17, 7 PM $ 0.000765
+0.00%
$ 764,600 $ 1,545
Jun 17, 6 PM $ 0.000765
+0.00%
$ 764,600 $ 1,501
Jun 17, 5 PM $ 0.000765
-0.21%
$ 764,600 $ 1,467
Jun 17, 4 PM $ 0.000766
-0.26%
$ 766,200 $ 1,469
Jun 17, 3 PM $ 0.000768
+0.01%
$ 768,200 $ 1,483
Jun 17, 2 PM $ 0.000768
+0.00%
$ 768,100 $ 1,461
Jun 17, 1 PM $ 0.000768
+6.19%
$ 768,100 $ 1,541
Jun 17, 12 PM $ 0.000723
+0.00%
$ 723,300 $ 1,501
Jun 17, 11 AM $ 0.000723
-3.00%
$ 723,300 $ 1,686
Jun 17, 10 AM $ 0.000746
-2.65%
$ 745,700 $ 1,845
Jun 17, 9 AM $ 0.000766
+5.25%
$ 766,000 $ 1,927
Jun 17, 8 AM $ 0.000728
+0.00%
$ 727,800 $ 1,755
Jun 17, 2 AM $ 0.000655
+0.00%
$ 655,200 $ 1,417
Jun 17, 1 AM $ 0.000655
+0.00%
$ 655,200 $ 1,465
Jun 17, 12 AM $ 0.000655
-2.25%
$ 655,200 $ 1,517
Jun 16, 11 PM $ 0.00067
+0.00%
$ 670,300 $ 1,555
Jun 16, 10 PM $ 0.00067
+4.73%
$ 670,300 $ 1,542
Jun 16, 9 PM $ 0.00064
+0.00%
$ 640,000 $ 1,567
Jun 16, 8 PM $ 0.00064
-0.78%
$ 640,000 $ 1,575
Jun 16, 7 PM $ 0.000645
-1.03%
$ 645,000 $ 1,543
Jun 16, 6 PM $ 0.000652
+0.00%
$ 651,700 $ 1,554
Jun 16, 5 PM $ 0.000652
-0.11%
$ 651,700 $ 1,557
Jun 16, 4 PM $ 0.000652
-2.74%
$ 652,400 $ 1,557
Jun 16, 3 PM $ 0.000671
+2.21%
$ 670,800 $ 1,571
Jun 16, 2 PM $ 0.000656
-4.19%
$ 656,300 $ 1,575
Jun 16, 1 PM $ 0.000685
+3.09%
$ 685,000 $ 1,585
Jun 16, 12 PM $ 0.000664
-3.71%
$ 664,500 $ 1,713