Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0000486
+8.53%
$48,600 $1,344
Aug 5, 2026 $0.0000448
-8.37%
$44,780 $1,769
Aug 4, 2026 $0.0000489
+3.12%
$48,870 $10,075
Aug 3, 2026 $0.0000474
-33.71%
$47,390 $4,569
Aug 2, 2026 $0.0000715
+104.20%
$71,490 $14,540
Aug 1, 2026 $0.000035
+16.43%
$34,500 $2,575
Jul 31, 2026 $0.0000301
-1.70%
$30,070 $1,851
Jul 30, 2026 $0.0000306
-4.41%
$30,590 $2,722
Jul 29, 2026 $0.000032
-0.37%
$32,000 $3,024
Jul 28, 2026 $0.0000321
+21.62%
$32,120 $2,086
Jul 27, 2026 $0.0000264
+14.88%
$26,410 $1,988
Jul 26, 2026 $0.000023
-21.86%
$22,990 $1,676
Jul 25, 2026 $0.0000294
-42.28%
$29,420 $2,097
Jul 24, 2026 $0.000051
-42.67%
$50,970 $4,317
Jul 23, 2026 $0.0000889
-15.65%
$88,900 $3,028
Jul 22, 2026 $0.000105
-25.20%
$105,400 $1,313
Jul 21, 2026 $0.000141
-35.95%
$140,900 $2,866
Jul 20, 2026 $0.00022
-2.96%
$220,000 $544
Jul 19, 2026 $0.000227
-19.75%
$226,700 $2,045
Jul 18, 2026 $0.000282
-32.08%
$282,500 $1,510
Jul 17, 2026 $0.000416
-3.86%
$415,900 $1,175
Jul 16, 2026 $0.000433
+0.07%
$432,600 $1,717
Jul 15, 2026 $0.000432
+0.49%
$432,300 $3,169
Jul 14, 2026 $0.00043
+6.20%
$430,200 $3,565
Jul 13, 2026 $0.000405
+7.83%
$405,100 $2,557
Jul 12, 2026 $0.000376
+13.16%
$375,700 $2,411
Jul 11, 2026 $0.000351
-12.47%
$332,000 $3,524
Jul 10, 2026 $0.000401
-25.60%
$401,000 $6,213
Jul 9, 2026 $0.000539
-21.83%
$539,000 $6,011
Jul 8, 2026 $0.00069
+0.03%
$689,500 $1,306
Jul 7, 2026 $0.000689
+0.19%
$689,300 $1,324
Jul 6, 2026 $0.000688
+1.97%
$688,000 $1,551
Jul 5, 2026 $0.000675
+22.67%
$674,700 $3,805
Jul 4, 2026 $0.00055
+9.80%
$550,100 $2,884
Jul 3, 2026 $0.000505
-23.64%
$501,000 $8,769
Jul 2, 2026 $0.000662
+7.66%
$661,600 $3,955
Jul 1, 2026 $0.000585
-4.75%
$585,100 $1,258
Jun 30, 2026 $0.000614
-5.70%
$614,300 $2,404
Jun 29, 2026 $0.000651
-5.21%
$651,400 $1,094
Jun 28, 2026 $0.000687
+3.46%
$687,200 $1,361
Jun 27, 2026 $0.000664
+10.70%
$664,200 $2,966
Jun 26, 2026 $0.0006
-11.12%
$600,000 $3,959
Jun 25, 2026 $0.000675
-3.46%
$675,100 $2,214
Jun 24, 2026 $0.000699
+7.88%
$699,300 $2,757
Jun 23, 2026 $0.000648
-13.18%
$648,200 $3,914
Jun 22, 2026 $0.000747
+2.27%
$746,600 $2,107
Jun 21, 2026 $0.00073
-3.63%
$730,000 $938
Jun 20, 2026 $0.000757
+1.58%
$757,500 $1,642
Jun 19, 2026 $0.000746
+4.45%
$745,700 $1,526
Jun 18, 2026 $0.000714
-6.53%
$713,900 $1,053