TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0293
+8.16%
$ 29.13 million $ 1.29 million
Dec 23 $ 0.025
+56.57%
$ 27 million $ 697,705
Dec 16 $ 0.016
-25.33%
$ 15.98 million $ 30,935
Dec 9 $ 0.0203
-9.67%
$ 21.4 million $ 6,209
Dec 2 $ 0.0278
+16.81%
$ 22.43 million $ 27,197
Nov 25 $ 0.0238
+52.30%
$ 23.79 million $ 35,887
Nov 18 $ 0.0148
+28.61%
$ 15.62 million $ 2,856
Nov 11 $ 0.0116
-15.19%
$ 11.5 million $ 12,397
Nov 4 $ 0.0209
+82.95%
$ 13.69 million $ 12,051
Oct 28 $ 0.0115
+14.90%
$ 11.49 million $ 5,651
Oct 21 $ 0.0106
+1.24%
$ 10 million $ 2,864
Oct 14 $ 0.0103
+10.04%
$ 10.3 million $ 4,785
Oct 7 $ 0.00765
-30.39%
$ 9.36 million $ 3,534
Sep 30 $ 0.012
-16.69%
$ 10.99 million $ 5,907
Sep 23 $ 0.0144
-4.50%
$ 14.44 million $ 6,395
Sep 16 $ 0.0146
-22.69%
$ 15.12 million $ 7,643
Sep 9 $ 0.0189
+26.45%
$ 18.91 million $ 10,261
Sep 2 $ 0.0119
-43.69%
$ 14.97 million $ 36,039
Aug 26 $ 0.0211
+32.44%
$ 21.15 million $ 79,352
Aug 19 $ 0.0169
+1.38%
$ 15.97 million $ 10,009
Aug 12 $ 0.0169
-22.10%
$ 16.68 million $ 16,768
Aug 5 $ 0.0283
-7.40%
$ 21.67 million $ 24,068
Jul 29 $ 0.0317
-27.14%
$ 30.57 million $ 32,541
Jul 22 $ 0.0433
-21.25%
$ 43.21 million $ 61,477
Jul 15 $ 0.0586
+32.06%
$ 54.82 million $ 160,792
Jul 8 $ 0.0377
-13.66%
$ 44.34 million $ 2.11 million
Jul 1 $ 0.0365
+16.78%
$ 43.34 million $ 247,763
Jun 24 $ 0.0316
-54.50%
$ 31.38 million $ 1.09 million
Download