Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.0000407
-0.88%
$40,710 $1,262
Aug 18, 7 PM $0.0000411
-0.34%
$41,070 $1,293
Aug 18, 6 PM $0.0000412
+8.56%
$41,210 $1,295
Aug 18, 5 PM $0.000038
+0.00%
$37,960 $1,245
Aug 18, 4 PM $0.000038
-3.48%
$37,960 $1,215
Aug 18, 3 PM $0.0000393
+2.48%
$39,330 $1,216
Aug 18, 2 PM $0.0000384
+1.00%
$38,380 $1,184
Aug 18, 1 PM $0.000038
+0.00%
$38,000 $1,199
Aug 18, 12 PM $0.000038
-2.64%
$38,000 $1,254
Aug 18, 11 AM $0.000039
+0.08%
$39,030 $1,251
Aug 18, 10 AM $0.000039
-1.37%
$39,000 $1,276
Aug 18, 9 AM $0.0000397
+1.04%
$39,670 $1,191
Aug 18, 8 AM $0.0000393
-0.96%
$39,260 $1,116
Aug 18, 7 AM $0.0000389
+8.11%
$38,920 $1,146
Aug 18, 6 AM $0.000036
+0.93%
$36,000 $1,236
Aug 18, 5 AM $0.0000357
-8.89%
$35,670 $1,171
Aug 18, 4 AM $0.0000392
-0.63%
$39,150 $1,163
Aug 18, 3 AM $0.0000394
-4.14%
$39,400 $1,110
Aug 18, 2 AM $0.0000411
-1.39%
$41,100 $1,375
Aug 18, 1 AM $0.0000417
+0.53%
$41,680 $1,407
Aug 18, 12 AM $0.0000405
-2.43%
$40,510 $1,333
Aug 17, 11 PM $0.0000415
+0.00%
$41,520 $1,317
Aug 17, 10 PM $0.0000415
+0.24%
$41,520 $1,317
Aug 17, 9 PM $0.0000414
+0.49%
$41,420 $1,286
Aug 17, 8 PM $0.0000412
+0.83%
$41,220 $1,226
Aug 17, 7 PM $0.0000409
-2.94%
$40,880 $1,175
Aug 17, 6 PM $0.0000421
+0.65%
$42,120 $1,147
Aug 17, 5 PM $0.0000419
+0.00%
$41,850 $1,078
Aug 17, 4 PM $0.0000419
+2.72%
$41,850 $1,077
Aug 17, 3 PM $0.0000407
-1.74%
$40,740 $1,019
Aug 17, 2 PM $0.0000415
+0.78%
$41,460 $1,022
Aug 17, 1 PM $0.0000411
+0.78%
$41,140 $1,020
Aug 17, 12 PM $0.0000408
-0.24%
$40,820 $988
Aug 17, 11 AM $0.0000409
+0.49%
$40,920 $1,008
Aug 17, 10 AM $0.0000407
-0.34%
$40,720 $1,026
Aug 17, 9 AM $0.0000409
+0.00%
$40,860 $1,064
Aug 17, 8 AM $0.0000409
-3.13%
$40,860 $1,104
Aug 17, 7 AM $0.0000422
+2.58%
$42,180 $1,041
Aug 17, 6 AM $0.0000411
+0.00%
$41,120 $945
Aug 17, 5 AM $0.0000411
-5.25%
$41,120 $951
Aug 17, 4 AM $0.0000434
+0.46%
$43,400 $951
Aug 17, 3 AM $0.0000432
+9.04%
$43,200 $964
Aug 17, 2 AM $0.0000396
+0.20%
$39,620 $710
Aug 17, 1 AM $0.0000395
-0.20%
$39,540 $678
Aug 17, 12 AM $0.0000396
+0.00%
$39,620 $679
Aug 16, 11 PM $0.0000396
+0.00%
$39,620 $679
Aug 16, 10 PM $0.0000396
+1.17%
$39,620 $679
Aug 16, 9 PM $0.0000392
+0.00%
$39,160 $675
Aug 16, 8 PM $0.0000392
-2.95%
$39,160 $675
Aug 16, 7 PM $0.0000403
+0.00%
$40,350 $677