TRALA TOKEN Historical Data

TRALA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000664
-3.71%
$ 664,500 $ 1,713
Jun 16, 11 AM $ 0.000599
+0.18%
$ 598,700 $ 1,798
Jun 16, 10 AM $ 0.000598
-0.02%
$ 597,600 $ 1,782
Jun 16, 9 AM $ 0.000598
+0.00%
$ 597,700 $ 1,663
Jun 16, 8 AM $ 0.000598
+0.42%
$ 597,700 $ 1,662
Jun 16, 7 AM $ 0.000595
+0.00%
$ 595,200 $ 1,533
Jun 16, 6 AM $ 0.000595
+1.29%
$ 595,200 $ 1,481
Jun 16, 5 AM $ 0.000588
+0.00%
$ 587,600 $ 1,480
Jun 16, 4 AM $ 0.000588
+0.00%
$ 587,600 $ 1,496
Jun 16, 3 AM $ 0.000588
+0.00%
$ 587,600 $ 1,577
Jun 16, 2 AM $ 0.000588
+0.00%
$ 587,600 $ 1,589
Jun 16, 1 AM $ 0.000588
+0.00%
$ 587,600 $ 1,713
Jun 16, 12 AM $ 0.000588
-2.39%
$ 587,600 $ 1,709
Jun 15, 11 PM $ 0.000602
+0.33%
$ 602,000 $ 1,667
Jun 15, 10 PM $ 0.0006
-0.83%
$ 600,000 $ 1,655
Jun 15, 9 PM $ 0.000605
+0.23%
$ 605,000 $ 1,622
Jun 15, 8 PM $ 0.000604
+0.00%
$ 603,600 $ 1,610
Jun 15, 7 PM $ 0.000604
-0.33%
$ 603,600 $ 1,608
Jun 15, 6 PM $ 0.000606
+3.50%
$ 605,600 $ 1,593
Jun 15, 5 PM $ 0.000585
-1.32%
$ 585,100 $ 1,577
Jun 15, 4 PM $ 0.000593
-1.38%
$ 592,900 $ 1,513
Jun 15, 3 PM $ 0.000601
+1.83%
$ 601,200 $ 1,452
Jun 15, 2 PM $ 0.00059
+3.85%
$ 590,400 $ 1,427
Jun 15, 1 PM $ 0.000568
+0.16%
$ 568,500 $ 1,343
Jun 15, 12 PM $ 0.000565
-13.69%
$ 565,500 $ 1,162
Jun 15, 11 AM $ 0.000655
+0.00%
$ 655,200 $ 656
Jun 15, 10 AM $ 0.000655
-0.02%
$ 655,200 $ 703
Jun 15, 9 AM $ 0.000655
+0.02%
$ 655,300 $ 721
Jun 15, 8 AM $ 0.000655
+0.00%
$ 655,200 $ 738
Jun 15, 7 AM $ 0.000655
+0.00%
$ 655,200 $ 790
Jun 15, 6 AM $ 0.000655
+0.68%
$ 655,200 $ 842
Jun 15, 5 AM $ 0.000651
-0.23%
$ 650,800 $ 846
Jun 15, 4 AM $ 0.000652
-2.04%
$ 652,300 $ 882
Jun 15, 3 AM $ 0.000666
-0.64%
$ 665,900 $ 830
Jun 15, 2 AM $ 0.00067
-6.44%
$ 670,200 $ 790
Jun 15, 1 AM $ 0.000716
+0.31%
$ 716,300 $ 618
Jun 15, 12 AM $ 0.000714
+0.00%
$ 714,100 $ 597
Jun 14, 11 PM $ 0.000714
+0.00%
$ 714,100 $ 597
Jun 14, 10 PM $ 0.000714
-0.39%
$ 714,100 $ 597
Jun 14, 9 PM $ 0.000717
+0.00%
$ 716,900 $ 627
Jun 14, 8 PM $ 0.000717
+0.00%
$ 716,900 $ 631
Jun 14, 7 PM $ 0.000717
+0.00%
$ 716,900 $ 647
Jun 14, 6 PM $ 0.000717
+0.00%
$ 716,900 $ 704
Jun 14, 5 PM $ 0.000717
+0.00%
$ 716,900 $ 752
Jun 14, 4 PM $ 0.000717
+0.00%
$ 716,900 $ 781
Jun 14, 3 PM $ 0.000717
-0.61%
$ 716,900 $ 821
Jun 14, 2 PM $ 0.000721
-5.61%
$ 721,300 $ 857
Jun 14, 1 PM $ 0.000764
+0.00%
$ 764,200 $ 873
Jun 14, 12 PM $ 0.000764
+0.00%
$ 764,200 $ 855
Jun 14, 11 AM $ 0.000764
+0.00%
$ 764,200 $ 848