TRALA TOKEN Historical Data

TRALA Page 20
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0008
+0.00%
$ 799,700 $ 471
6:26 AM $ 0.0008
+0.00%
$ 799,700 $ 471
6:25 AM $ 0.0008
+0.00%
$ 799,700 $ 467
6:24 AM $ 0.0008
+0.00%
$ 800,000 $ 467
6:23 AM $ 0.0008
+0.00%
$ 800,000 $ 467
6:22 AM $ 0.0008
+0.00%
$ 800,000 $ 467
6:21 AM $ 0.000837
+0.00%
$ 800,000 $ 466
6:20 AM $ 0.000837
+0.00%
$ 800,000 $ 466
6:19 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:18 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:17 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:16 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:15 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:14 AM $ 0.000837
+0.00%
$ 837,400 $ 466
6:13 AM $ 0.000854
+0.00%
$ 837,400 $ 457
6:12 AM $ 0.000854
+0.00%
$ 837,400 $ 457
6:11 AM $ 0.000854
+0.00%
$ 837,400 $ 457
6:10 AM $ 0.000854
+0.00%
$ 837,400 $ 457
6:09 AM $ 0.000854
+0.00%
$ 853,800 $ 457
6:08 AM $ 0.000854
+0.00%
$ 853,800 $ 457
6:07 AM $ 0.000854
+0.00%
$ 853,800 $ 453
6:06 AM $ 0.000854
+0.00%
$ 853,800 $ 453
6:05 AM $ 0.000837
+0.00%
$ 853,800 $ 449
6:04 AM $ 0.000837
+0.00%
$ 837,400 $ 449
6:03 AM $ 0.000837
+0.00%
$ 837,400 $ 449
6:02 AM $ 0.000837
+0.00%
$ 837,400 $ 449
6:01 AM $ 0.000837
+0.00%
$ 837,400 $ 449
6:00 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:59 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:58 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:57 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:56 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:55 AM $ 0.000837
+0.00%
$ 837,400 $ 449
5:54 AM $ 0.000837
+0.00%
$ 837,400 $ 517
5:53 AM $ 0.000837
+0.00%
$ 837,400 $ 517
5:52 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:51 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:50 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:49 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:48 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:47 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:46 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:45 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:44 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:43 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:42 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:41 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:40 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:39 AM $ 0.000837
+0.00%
$ 837,400 $ 518
5:38 AM $ 0.000837
+0.00%
$ 837,400 $ 518