TRALA TOKEN Historical Data

TRALA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000764
+0.00%
$ 764,200 $ 848
Jun 14, 10 AM $ 0.000764
+0.00%
$ 764,200 $ 832
Jun 14, 9 AM $ 0.000764
+0.00%
$ 764,200 $ 808
Jun 14, 8 AM $ 0.000764
+0.00%
$ 764,200 $ 808
Jun 14, 7 AM $ 0.000764
+0.00%
$ 764,200 $ 812
Jun 14, 6 AM $ 0.000764
+0.00%
$ 764,200 $ 816
Jun 14, 5 AM $ 0.000764
+0.00%
$ 764,200 $ 812
Jun 14, 4 AM $ 0.000764
+7.02%
$ 764,200 $ 814
Jun 14, 3 AM $ 0.000714
+0.00%
$ 714,100 $ 841
Jun 14, 2 AM $ 0.000714
+0.00%
$ 714,100 $ 943
Jun 14, 1 AM $ 0.000714
-0.82%
$ 714,100 $ 1,012
Jun 14, 12 AM $ 0.00072
-0.15%
$ 720,000 $ 984
Jun 13, 11 PM $ 0.000721
+0.00%
$ 721,100 $ 984
Jun 13, 10 PM $ 0.000721
-2.84%
$ 721,100 $ 1,009
Jun 13, 9 PM $ 0.000742
+0.00%
$ 742,200 $ 1,005
Jun 13, 8 PM $ 0.000742
+0.00%
$ 742,200 $ 1,013
Jun 13, 7 PM $ 0.00076
+4.11%
$ 760,000 $ 1,029
Jun 13, 6 PM $ 0.00073
-3.36%
$ 730,000 $ 1,076
Jun 13, 5 PM $ 0.000755
+3.07%
$ 755,400 $ 1,073
Jun 13, 4 PM $ 0.000733
-4.05%
$ 732,900 $ 1,099
Jun 13, 3 PM $ 0.000764
+3.82%
$ 763,800 $ 1,164
Jun 13, 2 PM $ 0.000736
-3.75%
$ 735,700 $ 1,343
Jun 13, 1 PM $ 0.000764
+3.90%
$ 764,400 $ 1,352
Jun 13, 12 PM $ 0.000736
-3.70%
$ 735,700 $ 1,519
Jun 13, 11 AM $ 0.000764
-0.29%
$ 764,000 $ 1,819
Jun 13, 10 AM $ 0.000766
+0.00%
$ 766,200 $ 2,216
Jun 13, 9 AM $ 0.000766
+0.00%
$ 766,200 $ 2,240
Jun 13, 8 AM $ 0.000766
+0.00%
$ 766,200 $ 2,236
Jun 13, 7 AM $ 0.000766
+0.00%
$ 766,200 $ 2,225
Jun 13, 6 AM $ 0.000766
-0.04%
$ 766,200 $ 2,229
Jun 13, 5 AM $ 0.000766
+0.00%
$ 766,500 $ 2,233
Jun 13, 4 AM $ 0.000766
+0.00%
$ 766,500 $ 2,180
Jun 13, 3 AM $ 0.000766
+0.27%
$ 766,500 $ 2,123
Jun 13, 2 AM $ 0.000764
+4.45%
$ 764,400 $ 2,025
Jun 13, 1 AM $ 0.000732
-0.75%
$ 731,800 $ 2,006
Jun 13, 12 AM $ 0.000737
+0.00%
$ 737,300 $ 2,088
Jun 12, 11 PM $ 0.000737
-0.71%
$ 737,300 $ 2,153
Jun 12, 10 PM $ 0.000743
-0.89%
$ 742,600 $ 2,199
Jun 12, 9 PM $ 0.000749
+0.90%
$ 749,300 $ 2,181
Jun 12, 8 PM $ 0.000743
-0.01%
$ 742,600 $ 2,237
Jun 12, 7 PM $ 0.000743
-4.23%
$ 742,700 $ 2,263
Jun 12, 6 PM $ 0.000775
+0.30%
$ 775,500 $ 2,169
Jun 12, 5 PM $ 0.000773
-0.23%
$ 773,200 $ 2,132
Jun 12, 11 AM $ 0.000592
-0.72%
$ 592,100 $ 845
Jun 12, 10 AM $ 0.000596
+0.00%
$ 596,400 $ 747
Jun 12, 9 AM $ 0.000596
+0.00%
$ 596,400 $ 699
Jun 12, 8 AM $ 0.000596
-0.20%
$ 596,400 $ 655
Jun 12, 7 AM $ 0.000596
-1.96%
$ 596,300 $ 610
Jun 12, 6 AM $ 0.000608
-0.13%
$ 608,200 $ 569
Jun 12, 5 AM $ 0.000609
+0.00%
$ 609,000 $ 520