Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0000403
+0.00%
$40,350 $680
Aug 16, 5 PM $0.0000403
-2.54%
$40,350 $700
Aug 16, 4 PM $0.0000414
+0.00%
$41,400 $713
Aug 16, 3 PM $0.0000414
+0.00%
$41,400 $709
Aug 16, 2 PM $0.0000414
+0.00%
$41,400 $713
Aug 16, 1 PM $0.0000414
+2.12%
$41,400 $706
Aug 16, 12 PM $0.0000405
-3.08%
$40,540 $680
Aug 16, 11 AM $0.0000418
+0.00%
$41,830 $618
Aug 16, 10 AM $0.0000418
+0.00%
$41,830 $581
Aug 16, 9 AM $0.0000418
+3.11%
$41,830 $557
Aug 16, 8 AM $0.0000406
-2.94%
$40,570 $545
Aug 16, 7 AM $0.0000418
+0.00%
$41,800 $585
Aug 16, 6 AM $0.0000418
+6.42%
$41,800 $579
Aug 16, 5 AM $0.0000393
+0.00%
$39,280 $575
Aug 16, 4 AM $0.0000393
-2.51%
$39,280 $567
Aug 16, 3 AM $0.0000403
-3.22%
$40,290 $566
Aug 16, 2 AM $0.0000416
+0.07%
$41,630 $550
Aug 16, 1 AM $0.0000416
+0.00%
$41,600 $578
Aug 16, 12 AM $0.0000416
+0.00%
$41,600 $705
Aug 15, 11 PM $0.0000416
+0.00%
$41,600 $769
Aug 15, 10 PM $0.0000416
+0.00%
$41,600 $786
Aug 15, 9 PM $0.0000416
+0.00%
$41,600 $786
Aug 15, 8 PM $0.0000416
+0.58%
$41,600 $809
Aug 15, 7 PM $0.0000414
-1.59%
$41,450 $810
Aug 15, 6 PM $0.0000421
+1.30%
$42,120 $815
Aug 15, 5 PM $0.0000416
+0.17%
$41,580 $834
Aug 15, 4 PM $0.0000415
+0.00%
$41,510 $859
Aug 15, 3 PM $0.0000415
+1.64%
$41,510 $863
Aug 15, 2 PM $0.0000408
-0.39%
$40,840 $876
Aug 15, 1 PM $0.000041
-5.60%
$41,000 $824
Aug 15, 12 PM $0.0000434
+0.00%
$43,430 $845
Aug 15, 11 AM $0.0000434
+2.19%
$43,430 $896
Aug 15, 10 AM $0.0000423
-0.75%
$42,350 $905
Aug 15, 9 AM $0.0000427
-0.12%
$42,670 $923
Aug 15, 8 AM $0.0000427
+4.60%
$42,720 $912
Aug 15, 7 AM $0.0000408
+0.02%
$40,840 $918
Aug 15, 6 AM $0.0000408
+0.00%
$40,830 $942
Aug 15, 5 AM $0.0000408
+0.27%
$40,830 $951
Aug 15, 4 AM $0.0000407
-4.82%
$40,720 $906
Aug 15, 3 AM $0.0000428
-0.53%
$42,780 $894
Aug 15, 2 AM $0.000043
-1.35%
$43,010 $1,025
Aug 15, 1 AM $0.0000436
+8.40%
$43,600 $989
Aug 15, 12 AM $0.0000402
+1.51%
$40,220 $862
Aug 14, 11 PM $0.0000396
-5.94%
$39,620 $802
Aug 14, 10 PM $0.0000421
+0.00%
$42,120 $825
Aug 14, 9 PM $0.0000421
+4.78%
$42,120 $849
Aug 14, 8 PM $0.0000402
-0.52%
$40,200 $875
Aug 14, 7 PM $0.0000404
-2.11%
$40,410 $914
Aug 14, 6 PM $0.0000413
-1.85%
$41,280 $946
Aug 14, 5 PM $0.0000421
+1.03%
$42,060 $948