Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0000413
-1.85%
$41,280 $946
Aug 14, 5 PM $0.0000421
+1.03%
$42,060 $948
Aug 14, 4 PM $0.0000416
+0.56%
$41,630 $938
Aug 14, 3 PM $0.0000414
-5.33%
$41,400 $993
Aug 14, 2 PM $0.0000437
+0.00%
$43,730 $942
Aug 14, 1 PM $0.0000437
-0.09%
$43,730 $967
Aug 14, 12 PM $0.0000438
+2.46%
$43,770 $970
Aug 14, 11 AM $0.0000427
-2.64%
$42,720 $939
Aug 14, 10 AM $0.0000439
+5.94%
$43,880 $934
Aug 14, 9 AM $0.0000414
+0.51%
$41,450 $906
Aug 14, 8 AM $0.0000412
-3.85%
$41,240 $904
Aug 14, 7 AM $0.0000429
-0.60%
$42,890 $848
Aug 14, 6 AM $0.0000431
+2.96%
$43,150 $773
Aug 14, 5 AM $0.000042
-3.18%
$42,010 $717
Aug 14, 4 AM $0.0000428
-0.72%
$42,840 $701
Aug 14, 3 AM $0.0000431
-4.34%
$43,150 $684
Aug 14, 2 AM $0.0000451
+0.00%
$45,110 $586
Aug 14, 1 AM $0.0000451
-1.18%
$45,110 $647
Aug 14, 12 AM $0.0000456
+0.00%
$45,650 $697
Aug 13, 11 PM $0.0000456
-2.44%
$45,650 $755
Aug 13, 10 PM $0.0000468
-0.85%
$46,790 $779
Aug 13, 9 PM $0.0000472
+0.04%
$47,190 $811
Aug 13, 8 PM $0.0000472
+0.81%
$47,170 $847
Aug 13, 7 PM $0.0000468
+5.98%
$46,790 $866
Aug 13, 6 PM $0.0000442
-2.92%
$44,150 $888
Aug 13, 5 PM $0.0000455
-0.11%
$45,480 $962
Aug 13, 4 PM $0.0000455
-0.18%
$45,530 $1,127
Aug 13, 3 PM $0.0000456
-2.54%
$45,610 $1,117
Aug 13, 2 PM $0.0000468
+3.02%
$46,800 $1,293
Aug 13, 1 PM $0.0000454
-1.50%
$45,430 $1,433
Aug 13, 12 PM $0.0000461
+0.50%
$46,120 $1,515
Aug 13, 11 AM $0.0000459
+1.17%
$45,890 $1,537
Aug 13, 10 AM $0.0000454
-1.05%
$45,360 $1,529
Aug 13, 9 AM $0.0000458
+1.08%
$45,840 $1,526
Aug 13, 8 AM $0.0000453
-0.04%
$45,350 $1,621
Aug 13, 7 AM $0.0000454
-1.88%
$45,370 $1,669
Aug 13, 6 AM $0.0000462
-0.45%
$46,240 $1,693
Aug 13, 5 AM $0.0000464
+0.00%
$46,450 $1,810
Aug 13, 4 AM $0.0000464
-2.15%
$46,450 $1,867
Aug 13, 3 AM $0.0000475
+7.52%
$47,470 $1,896
Aug 13, 2 AM $0.0000442
-1.78%
$44,150 $1,889
Aug 13, 1 AM $0.000045
-5.39%
$44,950 $1,872
Aug 13, 12 AM $0.0000475
+0.00%
$47,510 $1,848
Aug 12, 11 PM $0.0000475
+0.00%
$47,510 $1,844
Aug 12, 10 PM $0.0000475
+7.59%
$47,510 $1,828
Aug 12, 9 PM $0.0000442
-3.58%
$44,160 $1,804
Aug 12, 8 PM $0.0000458
-1.97%
$45,800 $1,726
Aug 12, 7 PM $0.0000467
+0.02%
$46,720 $1,669
Aug 12, 6 PM $0.0000467
-4.69%
$46,710 $1,612
Aug 12, 5 PM $0.000049
+8.09%
$49,010 $1,529