TRALA TOKEN Historical Data

TRALA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000609
+0.00%
$ 609,000 $ 520
Jun 12, 4 AM $ 0.000609
+0.00%
$ 609,000 $ 520
Jun 12, 3 AM $ 0.000609
+0.66%
$ 609,000 $ 520
Jun 12, 2 AM $ 0.000605
-0.26%
$ 605,000 $ 516
Jun 12, 1 AM $ 0.000607
-0.51%
$ 606,600 $ 471
Jun 12, 12 AM $ 0.00061
+0.28%
$ 609,700 $ 441
Jun 11, 11 PM $ 0.000608
+2.10%
$ 608,000 $ 533
Jun 11, 10 PM $ 0.000595
+0.34%
$ 595,500 $ 489
Jun 11, 9 PM $ 0.000593
-1.08%
$ 593,500 $ 509
Jun 11, 8 PM $ 0.0006
-2.47%
$ 600,000 $ 498
Jun 11, 7 PM $ 0.000615
+0.00%
$ 615,200 $ 456
Jun 11, 6 PM $ 0.000615
-0.34%
$ 615,200 $ 526
Jun 11, 5 PM $ 0.000619
+0.10%
$ 618,700 $ 612
Jun 11, 4 PM $ 0.000618
+0.00%
$ 618,100 $ 885
Jun 11, 3 PM $ 0.000618
+0.19%
$ 618,100 $ 1,118
Jun 11, 2 PM $ 0.000617
-0.21%
$ 616,900 $ 1,099
Jun 11, 1 PM $ 0.000618
+0.00%
$ 618,200 $ 1,128
Jun 11, 12 PM $ 0.000618
+0.91%
$ 618,200 $ 1,132
Jun 11, 11 AM $ 0.000613
+0.00%
$ 612,600 $ 1,124
Jun 11, 10 AM $ 0.000613
+0.00%
$ 612,600 $ 1,161
Jun 11, 9 AM $ 0.000613
+0.43%
$ 612,600 $ 1,177
Jun 11, 8 AM $ 0.00061
+0.00%
$ 610,000 $ 1,181
Jun 11, 7 AM $ 0.00061
-0.85%
$ 610,000 $ 1,181
Jun 11, 6 AM $ 0.000615
-0.02%
$ 615,200 $ 1,165
Jun 11, 5 AM $ 0.000615
+0.00%
$ 615,300 $ 1,161
Jun 11, 4 AM $ 0.000615
+0.00%
$ 615,300 $ 1,161
Jun 11, 3 AM $ 0.000615
+0.00%
$ 615,300 $ 1,161
Jun 11, 2 AM $ 0.000615
-0.06%
$ 615,300 $ 1,161
Jun 11, 1 AM $ 0.000616
-0.50%
$ 615,700 $ 1,160
Jun 11, 12 AM $ 0.000619
-0.02%
$ 618,800 $ 1,154
Jun 10, 11 PM $ 0.000619
+0.00%
$ 618,900 $ 1,001
Jun 10, 10 PM $ 0.000619
+0.00%
$ 618,900 $ 997
Jun 10, 9 PM $ 0.000619
+0.00%
$ 618,900 $ 989
Jun 10, 8 PM $ 0.000619
-0.02%
$ 618,900 $ 967
Jun 10, 7 PM $ 0.000619
+0.02%
$ 619,000 $ 962
Jun 10, 6 PM $ 0.000619
+0.02%
$ 618,900 $ 888
Jun 10, 5 PM $ 0.000619
-0.16%
$ 618,800 $ 816
Jun 10, 4 PM $ 0.00062
-3.41%
$ 619,800 $ 543
Jun 10, 3 PM $ 0.000642
+0.00%
$ 641,700 $ 358
Jun 10, 2 PM $ 0.000642
+0.00%
$ 641,700 $ 402
Jun 10, 1 PM $ 0.000642
+0.03%
$ 641,700 $ 421
Jun 10, 12 PM $ 0.000641
-0.06%
$ 641,500 $ 461
Jun 10, 11 AM $ 0.000642
+0.11%
$ 641,900 $ 489
Jun 10, 10 AM $ 0.000641
+0.11%
$ 641,200 $ 517
Jun 10, 9 AM $ 0.00064
-0.22%
$ 640,500 $ 577
Jun 10, 8 AM $ 0.000642
+0.00%
$ 641,900 $ 652
Jun 10, 7 AM $ 0.000642
+0.00%
$ 641,900 $ 697
Jun 10, 6 AM $ 0.000642
+0.00%
$ 641,900 $ 747
Jun 10, 5 AM $ 0.000642
+0.00%
$ 641,900 $ 795
Jun 10, 4 AM $ 0.000642
+0.00%
$ 641,900 $ 855