TRALA TOKEN Historical Data

TRALA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000202
+0.00%
$ 202,200 $ 9,571
Mar 7, 5 AM $ 0.000202
-0.25%
$ 202,200 $ 9,645
Mar 7, 4 AM $ 0.00021
+0.00%
$ 210,300 $ 9,833
Mar 7, 3 AM $ 0.00021
+7.19%
$ 210,300 $ 9,882
Mar 7, 2 AM $ 0.000196
-5.49%
$ 196,200 $ 9,913
Mar 7, 1 AM $ 0.000206
+3.05%
$ 206,100 $ 9,826
Mar 7, 12 AM $ 0.0002
+7.24%
$ 200,000 $ 9,763
Mar 6, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 9,707
Mar 6, 10 PM $ 0.000186
-2.11%
$ 186,000 $ 9,707
Mar 6, 9 PM $ 0.00019
-3.99%
$ 190,000 $ 9,646
Mar 6, 8 PM $ 0.000197
-7.10%
$ 197,500 $ 9,607
Mar 6, 7 PM $ 0.000213
+1.52%
$ 213,200 $ 9,507
Mar 6, 6 PM $ 0.0002
+11.11%
$ 200,000 $ 9,295
Mar 6, 5 PM $ 0.000185
-7.45%
$ 185,000 $ 9,277
Mar 6, 4 PM $ 0.000196
+16.18%
$ 196,000 $ 9,372
Mar 6, 3 PM $ 0.000169
-11.16%
$ 168,700 $ 9,487
Mar 6, 2 PM $ 0.00019
+0.00%
$ 189,900 $ 9,487
Mar 6, 1 PM $ 0.00019
+0.00%
$ 189,900 $ 9,498
Mar 6, 12 PM $ 0.000233
+0.00%
$ 232,700 $ 9,149
Mar 6, 11 AM $ 0.000233
-0.21%
$ 232,700 $ 9,133
Mar 6, 10 AM $ 0.000233
+0.21%
$ 233,200 $ 9,136
Mar 6, 9 AM $ 0.000233
-0.21%
$ 232,700 $ 9,082
Mar 6, 8 AM $ 0.000233
+0.21%
$ 233,200 $ 9,137
Mar 6, 7 AM $ 0.000233
+0.00%
$ 232,700 $ 9,222
Mar 6, 6 AM $ 0.000233
+0.21%
$ 233,200 $ 9,185
Mar 6, 5 AM $ 0.000233
+0.00%
$ 232,700 $ 9,175
Mar 6, 4 AM $ 0.000233
+0.00%
$ 232,700 $ 9,137
Mar 6, 3 AM $ 0.000233
-0.21%
$ 232,700 $ 9,104
Mar 6, 2 AM $ 0.000233
+0.21%
$ 233,200 $ 9,119
Mar 6, 1 AM $ 0.000233
+0.00%
$ 232,700 $ 9,167
Mar 6, 12 AM $ 0.000233
+0.00%
$ 232,700 $ 9,195
Mar 5, 11 PM $ 0.000233
-0.21%
$ 232,700 $ 9,205
Mar 5, 10 PM $ 0.000233
-1.10%
$ 233,200 $ 9,309
Mar 5, 9 PM $ 0.000236
+0.00%
$ 235,800 $ 9,362
Mar 5, 8 PM $ 0.000236
+0.00%
$ 235,800 $ 9,454
Mar 5, 7 PM $ 0.000236
+0.26%
$ 235,800 $ 9,538
Mar 5, 6 PM $ 0.000236
+0.26%
$ 235,800 $ 9,801
Mar 5, 5 PM $ 0.000235
-2.33%
$ 235,200 $ 9,903
Mar 5, 4 PM $ 0.000241
+3.21%
$ 240,800 $ 9,970
Mar 5, 3 PM $ 0.000226
+0.00%
$ 225,600 $ 9,944
Mar 5, 2 PM $ 0.000226
+0.00%
$ 225,600 $ 9,907
Mar 5, 1 PM $ 0.000226
+2.78%
$ 225,600 $ 9,973
Mar 5, 12 PM $ 0.000219
-0.23%
$ 219,500 $ 10,014
Mar 5, 11 AM $ 0.00022
+0.23%
$ 220,000 $ 9,988
Mar 5, 10 AM $ 0.000237
+0.00%
$ 237,300 $ 9,935
Mar 5, 9 AM $ 0.000237
-0.25%
$ 237,300 $ 9,873
Mar 5, 8 AM $ 0.000238
+1.75%
$ 237,900 $ 9,873
Mar 5, 7 AM $ 0.000234
-0.21%
$ 233,800 $ 9,796
Mar 5, 6 AM $ 0.000234
+0.21%
$ 234,300 $ 9,881
Mar 5, 5 AM $ 0.000234
-0.21%
$ 233,800 $ 9,844