TRALA TOKEN Historical Data

TRALA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000234
+0.21%
$ 234,300 $ 9,881
Mar 5, 5 AM $ 0.000234
-0.21%
$ 233,800 $ 9,844
Mar 5, 4 AM $ 0.000234
+0.00%
$ 234,300 $ 10,036
Mar 5, 3 AM $ 0.000234
+0.00%
$ 234,300 $ 10,062
Mar 5, 2 AM $ 0.000234
+3.40%
$ 234,300 $ 10,031
Mar 5, 1 AM $ 0.000227
+0.27%
$ 226,600 $ 9,999
Mar 5, 12 AM $ 0.000226
-8.83%
$ 226,000 $ 9,986
Mar 4, 11 PM $ 0.000248
-2.40%
$ 247,900 $ 9,967
Mar 4, 10 PM $ 0.000254
+0.00%
$ 254,000 $ 9,790
Mar 4, 9 PM $ 0.000254
-4.37%
$ 254,000 $ 9,711
Mar 4, 8 PM $ 0.00026
-1.44%
$ 260,000 $ 9,565
Mar 4, 7 PM $ 0.00023
+21.05%
$ 230,000 $ 9,522
Mar 4, 6 PM $ 0.00019
-0.52%
$ 190,000 $ 9,336
Mar 4, 5 PM $ 0.000191
-0.05%
$ 191,000 $ 9,314
Mar 4, 4 PM $ 0.000177
+0.00%
$ -- $ 9,283
Mar 4, 1 PM $ 0.000179
+0.00%
$ 179,500 $ 9,204
Mar 4, 12 PM $ 0.000179
-3.91%
$ 179,500 $ 9,218
Mar 4, 11 AM $ 0.000187
+0.00%
$ 186,800 $ 9,208
Mar 4, 9 AM $ 0.000188
-0.95%
$ 188,400 $ 9,289
Mar 4, 8 AM $ 0.00019
+0.00%
$ 190,200 $ 9,261
Mar 4, 7 AM $ 0.00019
-4.28%
$ 190,200 $ 9,321
Mar 4, 6 AM $ 0.000199
+9.66%
$ 198,700 $ 9,195
Mar 4, 5 AM $ 0.000181
-9.54%
$ 181,200 $ 9,217
Mar 4, 4 AM $ 0.0002
+0.25%
$ 200,300 $ 8,865
Mar 4, 3 AM $ 0.0002
+0.00%
$ 199,800 $ 8,905
Mar 4, 2 AM $ 0.0002
-0.25%
$ 199,800 $ 8,715
Mar 4, 1 AM $ 0.0002
-1.67%
$ 200,300 $ 8,722
Mar 4, 12 AM $ 0.000204
-3.60%
$ 203,700 $ 8,825
Mar 3, 11 PM $ 0.000211
-0.52%
$ 211,300 $ 8,820
Mar 3, 10 PM $ 0.000212
-0.14%
$ 212,400 $ 8,845
Mar 3, 9 PM $ 0.000213
+0.28%
$ 212,700 $ 8,877
Mar 3, 8 PM $ 0.000212
-1.07%
$ 212,100 $ 8,856
Mar 3, 7 PM $ 0.000214
+0.00%
$ 214,400 $ 8,940
Mar 3, 6 PM $ 0.000214
-0.23%
$ 214,400 $ 8,836
Mar 3, 5 PM $ 0.000215
-0.51%
$ 214,900 $ 9,202
Mar 3, 4 PM $ 0.000216
-1.28%
$ 216,000 $ 9,220
Mar 3, 3 PM $ 0.000219
+10.28%
$ 218,800 $ 9,285
Mar 3, 2 PM $ 0.000198
+1.02%
$ 198,400 $ 9,141
Mar 3, 1 PM $ 0.000196
-4.05%
$ 196,400 $ 9,134
Mar 3, 12 PM $ 0.000205
-4.21%
$ 204,700 $ 9,149
Mar 3, 11 AM $ 0.000214
+0.00%
$ 213,700 $ 9,223
Mar 3, 10 AM $ 0.000214
+0.00%
$ 213,700 $ 9,303
Mar 3, 9 AM $ 0.000214
+0.00%
$ 213,700 $ 9,442
Mar 3, 8 AM $ 0.000214
+0.28%
$ 213,700 $ 9,391
Mar 3, 7 AM $ 0.000213
+0.00%
$ 213,100 $ 9,281
Mar 3, 6 AM $ 0.000213
-0.28%
$ 213,100 $ 9,385
Mar 3, 5 AM $ 0.000214
-7.37%
$ 213,700 $ 9,496
Mar 3, 4 AM $ 0.000231
+9.44%
$ 230,700 $ 9,616
Mar 3, 3 AM $ 0.000222
-0.94%
$ 221,600 $ 9,456
Mar 3, 2 AM $ 0.000224
-9.87%
$ 223,700 $ 9,658