TRALA TOKEN Historical Data

TRALA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000642
+0.00%
$ 641,900 $ 855
Jun 10, 3 AM $ 0.000642
+0.00%
$ 641,900 $ 901
Jun 10, 2 AM $ 0.000642
+0.00%
$ 641,900 $ 901
Jun 10, 1 AM $ 0.000642
-5.45%
$ 641,900 $ 932
Jun 10, 12 AM $ 0.000679
+0.56%
$ 678,900 $ 931
Jun 9, 11 PM $ 0.000675
+1.78%
$ 675,100 $ 978
Jun 9, 10 PM $ 0.000663
+0.23%
$ 663,300 $ 978
Jun 9, 9 PM $ 0.000646
+0.34%
$ 646,400 $ 1,010
Jun 9, 8 PM $ 0.000644
+0.33%
$ 644,200 $ 1,053
Jun 9, 7 PM $ 0.000642
+0.00%
$ 642,100 $ 1,041
Jun 9, 6 PM $ 0.000642
-6.06%
$ 642,100 $ 1,082
Jun 9, 5 PM $ 0.000683
+0.00%
$ 683,500 $ 1,096
Jun 9, 4 PM $ 0.000683
+0.00%
$ 683,500 $ 1,146
Jun 9, 3 PM $ 0.000683
+0.00%
$ 683,500 $ 1,146
Jun 9, 2 PM $ 0.000683
+0.00%
$ 683,500 $ 1,150
Jun 9, 1 PM $ 0.000683
+1.58%
$ 683,500 $ 1,160
Jun 9, 12 PM $ 0.000673
-1.55%
$ 672,900 $ 1,156
Jun 9, 11 AM $ 0.000683
-0.04%
$ 683,500 $ 1,168
Jun 9, 10 AM $ 0.000684
+0.12%
$ 683,800 $ 1,164
Jun 9, 9 AM $ 0.000637
-2.29%
$ 636,800 $ 1,181
Jun 9, 8 AM $ 0.000641
+0.33%
$ 640,800 $ 1,133
Jun 9, 7 AM $ 0.000639
+0.35%
$ 638,700 $ 1,089
Jun 9, 6 AM $ 0.000636
+0.00%
$ 636,500 $ 1,033
Jun 9, 5 AM $ 0.000636
+0.28%
$ 636,500 $ 985
Jun 9, 4 AM $ 0.000635
-6.39%
$ 634,700 $ 998
Jun 9, 3 AM $ 0.000678
+0.00%
$ 678,000 $ 993
Jun 9, 2 AM $ 0.000678
+0.15%
$ 678,000 $ 1,041
Jun 9, 1 AM $ 0.000677
+0.00%
$ 677,000 $ 1,071
Jun 9, 12 AM $ 0.000677
-0.28%
$ 677,000 $ 1,071
Jun 8, 11 PM $ 0.000679
+0.00%
$ 678,900 $ 1,046
Jun 8, 10 PM $ 0.000679
+6.76%
$ 678,900 $ 1,030
Jun 8, 9 PM $ 0.000677
+6.68%
$ 676,800 $ 1,008
Jun 8, 8 PM $ 0.000634
-2.32%
$ 634,400 $ 995
Jun 8, 7 PM $ 0.000649
+0.05%
$ 649,500 $ 1,025
Jun 8, 6 PM $ 0.000676
-0.16%
$ 676,400 $ 1,036
Jun 8, 5 PM $ 0.000677
-0.24%
$ 677,500 $ 1,036
Jun 8, 4 PM $ 0.000679
+3.90%
$ 679,100 $ 1,036
Jun 8, 3 PM $ 0.000654
+0.00%
$ 653,600 $ 1,062
Jun 8, 2 PM $ 0.000654
-4.11%
$ 653,600 $ 1,054
Jun 8, 1 PM $ 0.000682
-0.10%
$ 681,600 $ 1,046
Jun 8, 12 PM $ 0.000682
+4.17%
$ 682,300 $ 1,101
Jun 8, 11 AM $ 0.000655
-4.21%
$ 655,000 $ 1,093
Jun 8, 10 AM $ 0.000684
+8.99%
$ 683,800 $ 1,036
Jun 8, 9 AM $ 0.000627
+0.29%
$ 627,400 $ 936
Jun 8, 8 AM $ 0.000626
+0.00%
$ 625,600 $ 964
Jun 8, 7 AM $ 0.000626
+0.00%
$ 625,600 $ 1,016
Jun 8, 6 AM $ 0.000626
+0.00%
$ 625,600 $ 1,068
Jun 8, 5 AM $ 0.000626
-0.06%
$ 625,600 $ 1,114
Jun 8, 4 AM $ 0.000626
+0.03%
$ 626,000 $ 1,071
Jun 8, 3 AM $ 0.000626
+0.00%
$ 625,800 $ 1,071