Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0000453
-0.13%
$45,340 $1,471
Aug 12, 3 PM $0.0000454
+5.90%
$45,400 $1,480
Aug 12, 2 PM $0.0000429
-2.41%
$42,870 $1,342
Aug 12, 1 PM $0.0000437
+0.55%
$43,730 $1,239
Aug 12, 12 PM $0.0000435
-0.93%
$43,490 $1,186
Aug 12, 11 AM $0.0000439
+0.90%
$43,900 $1,225
Aug 12, 10 AM $0.0000435
-0.48%
$43,510 $1,306
Aug 12, 9 AM $0.0000437
+0.85%
$43,720 $1,333
Aug 12, 8 AM $0.0000434
+1.00%
$43,350 $1,231
Aug 12, 7 AM $0.0000429
-0.07%
$42,920 $1,215
Aug 12, 6 AM $0.000043
+0.09%
$42,950 $1,239
Aug 12, 5 AM $0.0000429
-1.81%
$42,910 $1,172
Aug 12, 4 AM $0.0000437
+5.05%
$43,700 $1,212
Aug 12, 3 AM $0.0000416
-4.28%
$41,600 $1,222
Aug 12, 2 AM $0.0000435
+0.02%
$43,460 $1,209
Aug 12, 1 AM $0.0000434
+6.44%
$43,450 $1,210
Aug 12, 12 AM $0.0000408
-1.97%
$40,820 $1,258
Aug 11, 11 PM $0.0000416
-1.63%
$41,640 $1,267
Aug 11, 10 PM $0.0000423
-1.99%
$42,330 $1,304
Aug 11, 9 PM $0.0000432
+0.00%
$43,190 $1,352
Aug 11, 8 PM $0.0000432
+0.00%
$43,190 $1,378
Aug 11, 7 PM $0.0000432
+4.05%
$43,190 $1,375
Aug 11, 6 PM $0.0000415
-3.47%
$41,510 $1,425
Aug 11, 5 PM $0.000043
+4.88%
$43,000 $1,521
Aug 11, 4 PM $0.000041
-3.10%
$41,000 $1,509
Aug 11, 3 PM $0.0000423
+4.06%
$42,310 $1,530
Aug 11, 2 PM $0.0000407
+0.00%
$40,660 $1,568
Aug 11, 1 PM $0.0000407
-2.40%
$40,660 $1,840
Aug 11, 12 PM $0.0000417
-1.28%
$41,660 $1,850
Aug 11, 11 AM $0.0000422
-0.14%
$42,200 $1,840
Aug 11, 10 AM $0.0000423
-0.09%
$42,260 $1,915
Aug 11, 9 AM $0.0000423
+1.44%
$42,300 $2,019
Aug 11, 8 AM $0.0000417
-1.49%
$41,700 $2,070
Aug 11, 7 AM $0.0000423
-0.33%
$42,330 $2,146
Aug 11, 6 AM $0.0000425
-0.63%
$42,470 $2,141
Aug 11, 5 AM $0.0000427
+3.76%
$42,740 $2,130
Aug 11, 4 AM $0.0000412
-1.51%
$41,190 $2,158
Aug 11, 3 AM $0.0000418
-8.49%
$41,820 $2,151
Aug 11, 2 AM $0.0000457
+3.56%
$45,700 $2,178
Aug 11, 1 AM $0.0000441
-1.36%
$44,130 $2,193
Aug 11, 12 AM $0.0000447
+0.04%
$44,740 $2,179
Aug 10, 11 PM $0.0000445
+11.45%
$44,500 $2,169
Aug 10, 10 PM $0.0000399
-8.21%
$39,930 $2,147
Aug 10, 9 PM $0.0000435
-3.33%
$43,500 $2,124
Aug 10, 8 PM $0.000045
+1.93%
$45,000 $2,127
Aug 10, 7 PM $0.0000442
-3.03%
$44,150 $2,137
Aug 10, 6 PM $0.0000455
+5.44%
$45,530 $2,097
Aug 10, 5 PM $0.0000432
-5.99%
$43,180 $1,997
Aug 10, 4 PM $0.0000459
-0.15%
$45,930 $1,907
Aug 10, 3 PM $0.000046
-1.08%
$46,000 $1,864