Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000046
-1.08%
$46,000 $1,864
Aug 10, 2 PM $0.0000465
+9.39%
$46,500 $1,790
Aug 10, 1 PM $0.0000425
-12.15%
$42,510 $1,474
Aug 10, 12 PM $0.0000484
+2.98%
$48,390 $1,444
Aug 10, 11 AM $0.000047
-1.69%
$46,990 $1,484
Aug 10, 10 AM $0.00005
+8.70%
$50,000 $1,370
Aug 10, 9 AM $0.000046
-8.02%
$46,000 $1,294
Aug 10, 8 AM $0.00005
+9.89%
$50,010 $1,283
Aug 10, 7 AM $0.000044
-8.52%
$44,010 $1,179
Aug 10, 6 AM $0.0000481
+0.00%
$48,110 $1,129
Aug 10, 5 AM $0.0000481
+0.23%
$48,110 $1,082
Aug 10, 4 AM $0.000049
-0.75%
$49,000 $957
Aug 10, 3 AM $0.0000494
+0.28%
$49,370 $991
Aug 10, 2 AM $0.0000492
+0.00%
$49,230 $923
Aug 10, 1 AM $0.0000492
+6.21%
$49,230 $875
Aug 10, 12 AM $0.0000464
-5.31%
$46,350 $855
Aug 9, 11 PM $0.0000464
-5.29%
$46,350 $968
Aug 9, 10 PM $0.0000489
+5.59%
$48,940 $1,023
Aug 9, 9 PM $0.0000464
-2.30%
$46,350 $962
Aug 9, 8 PM $0.0000474
-1.58%
$47,440 $981
Aug 9, 7 PM $0.0000482
-1.31%
$48,200 $1,131
Aug 9, 6 PM $0.0000488
-0.75%
$48,840 $1,334
Aug 9, 5 PM $0.0000492
-2.26%
$49,210 $1,414
Aug 9, 4 PM $0.0000503
+0.70%
$50,350 $1,467
Aug 9, 3 PM $0.00005
+0.12%
$50,000 $1,580
Aug 9, 2 PM $0.0000499
+1.86%
$49,940 $1,683
Aug 9, 1 PM $0.000049
-3.27%
$49,030 $1,704
Aug 9, 12 PM $0.0000507
+2.05%
$50,690 $1,734
Aug 9, 11 AM $0.0000497
-1.74%
$49,670 $1,695
Aug 9, 10 AM $0.0000506
-0.96%
$50,550 $1,727
Aug 9, 9 AM $0.000051
+5.56%
$51,040 $1,778
Aug 9, 8 AM $0.0000484
-1.33%
$48,350 $1,804
Aug 9, 7 AM $0.000049
+0.00%
$49,000 $1,800
Aug 9, 6 AM $0.000049
+0.00%
$49,000 $1,805
Aug 9, 5 AM $0.000049
+0.00%
$49,000 $1,830
Aug 9, 4 AM $0.000049
+1.79%
$49,000 $1,846
Aug 9, 3 AM $0.0000481
+0.00%
$48,140 $1,845
Aug 9, 2 AM $0.0000481
-1.71%
$48,140 $1,845
Aug 9, 1 AM $0.000049
+0.99%
$48,980 $1,835
Aug 9, 12 AM $0.0000485
-1.04%
$48,500 $1,791
Aug 8, 11 PM $0.00005
+1.56%
$50,010 $1,622
Aug 8, 10 PM $0.0000492
+0.00%
$49,240 $1,504
Aug 8, 9 PM $0.0000492
+0.00%
$49,240 $1,515
Aug 8, 8 PM $0.0000492
-1.52%
$49,240 $1,472
Aug 8, 7 PM $0.00005
+3.03%
$50,000 $1,315
Aug 8, 6 PM $0.0000485
-0.39%
$48,530 $1,163
Aug 8, 5 PM $0.0000487
-0.37%
$48,720 $1,157
Aug 8, 4 PM $0.0000489
-2.00%
$48,900 $1,113
Aug 8, 3 PM $0.0000499
+1.92%
$49,900 $986
Aug 8, 2 PM $0.000049
+3.07%
$48,960 $878