TRALA TOKEN Historical Data

TRALA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000626
+0.00%
$ 625,800 $ 1,071
Jun 8, 2 AM $ 0.000626
-0.48%
$ 625,800 $ 1,039
Jun 8, 1 AM $ 0.000629
+0.00%
$ 628,800 $ 1,005
Jun 8, 12 AM $ 0.000629
-6.26%
$ 628,800 $ 957
Jun 7, 11 PM $ 0.000671
+0.00%
$ 670,800 $ 977
Jun 7, 10 PM $ 0.000671
+0.00%
$ 670,800 $ 977
Jun 7, 9 PM $ 0.000671
+0.00%
$ 670,800 $ 992
Jun 7, 8 PM $ 0.000671
+3.34%
$ 670,800 $ 1,079
Jun 7, 7 PM $ 0.000649
-0.03%
$ 649,100 $ 1,041
Jun 7, 6 PM $ 0.000649
+0.00%
$ 649,300 $ 1,025
Jun 7, 5 PM $ 0.000649
+0.00%
$ 649,300 $ 1,024
Jun 7, 4 PM $ 0.000649
-3.42%
$ 649,300 $ 1,007
Jun 7, 3 PM $ 0.000672
+0.00%
$ 672,300 $ 987
Jun 7, 2 PM $ 0.000672
-0.07%
$ 672,300 $ 986
Jun 7, 1 PM $ 0.000673
+2.70%
$ 672,800 $ 932
Jun 7, 12 PM $ 0.000655
-1.12%
$ 655,100 $ 832
Jun 7, 11 AM $ 0.000662
+1.16%
$ 662,500 $ 800
Jun 7, 10 AM $ 0.000655
+0.00%
$ 654,900 $ 793
Jun 7, 9 AM $ 0.000655
-6.22%
$ 654,900 $ 806
Jun 7, 8 AM $ 0.000698
+0.00%
$ 698,300 $ 776
Jun 7, 7 AM $ 0.000698
+0.00%
$ 698,300 $ 814
Jun 7, 6 AM $ 0.000698
+3.74%
$ 698,300 $ 1,013
Jun 7, 5 AM $ 0.000673
+0.00%
$ 673,100 $ 1,011
Jun 7, 4 AM $ 0.000673
-3.72%
$ 673,100 $ 1,056
Jun 7, 3 AM $ 0.000699
-0.06%
$ 699,100 $ 1,032
Jun 7, 2 AM $ 0.000699
+0.33%
$ 699,500 $ 1,064
Jun 7, 1 AM $ 0.000697
+0.00%
$ 697,200 $ 1,082
Jun 7, 12 AM $ 0.000697
-0.43%
$ 697,200 $ 1,129
Jun 6, 11 PM $ 0.0007
+0.00%
$ 700,200 $ 1,081
Jun 6, 10 PM $ 0.0007
+0.00%
$ 700,200 $ 1,073
Jun 6, 9 PM $ 0.0007
+0.03%
$ 700,200 $ 1,026
Jun 6, 8 PM $ 0.0007
+4.51%
$ 700,000 $ 903
Jun 6, 7 PM $ 0.00067
+0.00%
$ 669,800 $ 936
Jun 6, 6 PM $ 0.000668
-2.54%
$ 668,400 $ 956
Jun 6, 5 PM $ 0.000686
+3.91%
$ 685,800 $ 953
Jun 6, 4 PM $ 0.00066
+0.43%
$ 660,000 $ 963
Jun 6, 3 PM $ 0.000657
+0.37%
$ 657,200 $ 1,025
Jun 6, 2 PM $ 0.000655
+0.00%
$ 654,800 $ 1,033
Jun 6, 1 PM $ 0.000655
+0.00%
$ 654,800 $ 1,087
Jun 6, 12 PM $ 0.000655
+0.05%
$ 654,800 $ 1,137
Jun 6, 11 AM $ 0.000654
-0.05%
$ 654,500 $ 1,142
Jun 6, 10 AM $ 0.000655
+0.11%
$ 654,800 $ 1,189
Jun 6, 9 AM $ 0.000654
+0.00%
$ 654,100 $ 1,228
Jun 6, 8 AM $ 0.000654
-3.53%
$ 654,100 $ 1,279
Jun 6, 7 AM $ 0.000678
-7.20%
$ 678,000 $ 1,233
Jun 6, 6 AM $ 0.000731
+0.00%
$ 730,600 $ 1,037
Jun 6, 5 AM $ 0.000731
+0.01%
$ 730,600 $ 1,340
Jun 6, 4 AM $ 0.00073
-0.11%
$ 730,500 $ 1,304
Jun 6, 3 AM $ 0.000731
+0.00%
$ 731,300 $ 1,255
Jun 6, 2 AM $ 0.000731
+0.00%
$ 731,300 $ 1,211