TRALA TOKEN Historical Data

TRALA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000731
+0.00%
$ 731,300 $ 1,255
Jun 6, 2 AM $ 0.000731
+0.00%
$ 731,300 $ 1,211
Jun 6, 1 AM $ 0.000731
+0.04%
$ 731,300 $ 1,209
Jun 6, 12 AM $ 0.000731
+0.00%
$ 731,000 $ 1,167
Jun 5, 11 PM $ 0.000731
-0.04%
$ 731,000 $ 1,171
Jun 5, 10 PM $ 0.000731
+0.00%
$ 731,300 $ 1,171
Jun 5, 9 PM $ 0.000731
+0.00%
$ 731,300 $ 1,171
Jun 5, 8 PM $ 0.000731
+0.00%
$ 731,300 $ 1,160
Jun 5, 7 PM $ 0.000731
+0.00%
$ 731,300 $ 1,130
Jun 5, 6 PM $ 0.000731
+0.00%
$ 731,300 $ 1,142
Jun 5, 5 PM $ 0.000731
+0.00%
$ 731,300 $ 1,142
Jun 5, 4 PM $ 0.000731
+8.29%
$ 731,300 $ 1,146
Jun 5, 3 PM $ 0.000675
+0.00%
$ 675,300 $ 1,079
Jun 5, 2 PM $ 0.000675
-0.09%
$ 675,300 $ 1,080
Jun 5, 1 PM $ 0.000676
+0.03%
$ 675,900 $ 1,074
Jun 5, 12 PM $ 0.000676
+0.03%
$ 675,700 $ 1,082
Jun 5, 11 AM $ 0.000675
+0.03%
$ 675,500 $ 1,126
Jun 5, 10 AM $ 0.000675
+0.04%
$ 675,300 $ 1,151
Jun 5, 9 AM $ 0.000675
+3.20%
$ 675,000 $ 1,220
Jun 5, 8 AM $ 0.000654
+0.00%
$ 654,100 $ 1,168
Jun 5, 7 AM $ 0.000654
-0.14%
$ 654,100 $ 1,191
Jun 5, 6 AM $ 0.000655
-10.93%
$ 655,000 $ 1,200
Jun 5, 5 AM $ 0.000735
+0.26%
$ 735,400 $ 850
Jun 5, 4 AM $ 0.000733
+0.00%
$ 733,500 $ 897
Jun 5, 3 AM $ 0.000733
+0.71%
$ 733,500 $ 945
Jun 5, 2 AM $ 0.000728
-3.96%
$ 728,300 $ 989
Jun 5, 1 AM $ 0.000758
+0.00%
$ 758,300 $ 986
Jun 5, 12 AM $ 0.000758
+0.22%
$ 758,300 $ 1,017
Jun 4, 11 PM $ 0.000757
+0.00%
$ 756,600 $ 1,017
Jun 4, 10 PM $ 0.000757
+0.00%
$ 756,600 $ 1,017
Jun 4, 9 PM $ 0.000757
+1.56%
$ 756,600 $ 1,017
Jun 4, 8 PM $ 0.000745
-2.99%
$ 745,000 $ 1,044
Jun 4, 7 PM $ 0.000768
+0.00%
$ 768,000 $ 1,030
Jun 4, 6 PM $ 0.000768
+0.00%
$ 768,000 $ 975
Jun 4, 5 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 4 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 3 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 2 PM $ 0.000768
+0.00%
$ 768,000 $ 1,143
Jun 4, 1 PM $ 0.000768
+0.00%
$ 768,000 $ 1,095
Jun 4, 12 PM $ 0.000768
+0.00%
$ 768,000 $ 1,257
Jun 4, 11 AM $ 0.000768
+0.00%
$ 768,000 $ 1,205
Jun 4, 10 AM $ 0.000768
+2.51%
$ 768,000 $ 1,151
Jun 4, 9 AM $ 0.000749
-1.74%
$ 749,200 $ 1,096
Jun 4, 8 AM $ 0.000762
-0.25%
$ 762,500 $ 1,117
Jun 4, 7 AM $ 0.000764
+0.05%
$ 764,400 $ 1,079
Jun 4, 6 AM $ 0.000764
+0.00%
$ 764,000 $ 1,046
Jun 4, 5 AM $ 0.000764
-0.03%
$ 764,000 $ 1,063
Jun 4, 4 AM $ 0.000764
+0.00%
$ 764,200 $ 1,056
Jun 4, 3 AM $ 0.000764
+0.00%
$ 764,200 $ 1,033
Jun 4, 2 AM $ 0.000764
+0.00%
$ 764,200 $ 1,000