Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0000492
+4.02%
$49,200 $1,616
Aug 6, 11 AM $0.0000473
+1.65%
$47,300 $1,703
Aug 6, 10 AM $0.0000465
-6.60%
$46,530 $1,639
Aug 6, 9 AM $0.0000498
+5.51%
$49,820 $1,599
Aug 6, 8 AM $0.0000472
-2.09%
$47,220 $1,678
Aug 6, 7 AM $0.0000482
+0.00%
$48,230 $1,731
Aug 6, 6 AM $0.0000482
-7.94%
$48,230 $1,764
Aug 6, 5 AM $0.0000524
+18.00%
$52,390 $1,853
Aug 6, 4 AM $0.0000444
+0.00%
$44,400 $1,759
Aug 6, 3 AM $0.0000444
+0.00%
$44,400 $2,012
Aug 6, 2 AM $0.0000444
-6.72%
$44,400 $2,021
Aug 6, 1 AM $0.0000476
+1.26%
$47,600 $2,015
Aug 6, 12 AM $0.0000429
-4.22%
$42,890 $1,812
Aug 5, 11 PM $0.0000448
-8.69%
$44,780 $1,769
Aug 5, 10 PM $0.000049
+2.12%
$49,040 $1,712
Aug 5, 9 PM $0.000048
+1.20%
$48,020 $1,713
Aug 5, 8 PM $0.0000475
+3.44%
$47,500 $1,501
Aug 5, 7 PM $0.0000459
-1.86%
$45,920 $1,526
Aug 5, 6 PM $0.0000468
-3.98%
$46,790 $1,531
Aug 5, 5 PM $0.0000487
-0.55%
$48,730 $1,552
Aug 5, 4 PM $0.000049
+1.16%
$49,000 $1,609
Aug 5, 3 PM $0.0000484
-5.94%
$48,440 $1,629
Aug 5, 2 PM $0.0000515
+1.98%
$51,500 $1,662
Aug 5, 1 PM $0.0000505
+4.04%
$50,500 $1,723
Aug 5, 12 PM $0.0000485
+3.70%
$48,540 $1,663
Aug 5, 11 AM $0.0000468
-5.51%
$46,810 $1,554
Aug 5, 10 AM $0.0000495
-0.92%
$49,540 $1,555
Aug 5, 9 AM $0.00005
-3.85%
$50,000 $1,568
Aug 5, 8 AM $0.0000468
+0.11%
$46,760 $1,527
Aug 5, 7 AM $0.0000467
-0.62%
$46,710 $1,635
Aug 5, 6 AM $0.000047
-3.19%
$47,000 $1,712
Aug 5, 5 AM $0.000049
+6.59%
$49,000 $1,718
Aug 5, 4 AM $0.000046
-2.09%
$45,970 $1,762
Aug 5, 3 AM $0.000046
+0.00%
$46,000 $1,544
Aug 5, 2 AM $0.000046
-3.73%
$46,000 $2,392
Aug 5, 1 AM $0.0000478
-1.91%
$47,780 $10,017
Aug 5, 12 AM $0.0000487
-0.33%
$48,710 $10,076
Aug 4, 11 PM $0.0000489
-0.24%
$48,870 $10,075
Aug 4, 10 PM $0.000049
+4.12%
$48,990 $10,069
Aug 4, 9 PM $0.000047
+3.04%
$47,050 $10,150
Aug 4, 8 PM $0.0000457
-5.60%
$45,660 $10,267
Aug 4, 7 PM $0.0000484
+0.04%
$48,370 $10,292
Aug 4, 6 PM $0.0000484
+2.87%
$48,350 $10,332
Aug 4, 5 PM $0.000047
+9.12%
$47,000 $10,233
Aug 4, 4 PM $0.0000431
-5.78%
$43,070 $10,223
Aug 4, 3 PM $0.0000457
-8.40%
$45,710 $10,204
Aug 4, 2 PM $0.0000499
+9.69%
$49,900 $10,553
Aug 4, 1 PM $0.0000455
-2.15%
$45,490 $10,452
Aug 4, 12 PM $0.0000465
+1.00%
$46,490 $10,489
Aug 4, 11 AM $0.000046
-4.12%
$46,030 $10,477