TRALA TOKEN Historical Data

TRALA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000764
+0.00%
$ 764,200 $ 1,000
Jun 4, 1 AM $ 0.000764
-0.31%
$ 764,200 $ 996
Jun 4, 12 AM $ 0.000767
+0.00%
$ 766,600 $ 991
Jun 3, 11 PM $ 0.000767
+0.00%
$ 766,600 $ 991
Jun 3, 10 PM $ 0.000767
+0.00%
$ 766,600 $ 1,000
Jun 3, 9 PM $ 0.000767
-0.44%
$ 766,600 $ 1,004
Jun 3, 8 PM $ 0.00077
-0.01%
$ 770,000 $ 976
Jun 3, 7 PM $ 0.00077
+0.00%
$ 770,100 $ 972
Jun 3, 6 PM $ 0.00077
-0.71%
$ 770,100 $ 1,072
Jun 3, 5 PM $ 0.000776
+0.00%
$ 775,600 $ 1,068
Jun 3, 4 PM $ 0.000776
-0.31%
$ 775,600 $ 1,064
Jun 3, 3 PM $ 0.000778
+6.10%
$ 778,000 $ 1,068
Jun 3, 2 PM $ 0.000733
+0.00%
$ 733,300 $ 904
Jun 3, 1 PM $ 0.000733
-3.19%
$ 733,300 $ 948
Jun 3, 12 PM $ 0.000757
+0.00%
$ 757,500 $ 948
Jun 3, 11 AM $ 0.000757
-2.66%
$ 757,500 $ 988
Jun 3, 10 AM $ 0.000778
+0.00%
$ 778,200 $ 1,412
Jun 3, 9 AM $ 0.000778
+0.00%
$ 778,200 $ 1,408
Jun 3, 8 AM $ 0.000778
+0.46%
$ 778,200 $ 1,408
Jun 3, 7 AM $ 0.000775
+0.87%
$ 774,600 $ 1,431
Jun 3, 6 AM $ 0.000768
-1.12%
$ 767,900 $ 1,469
Jun 3, 5 AM $ 0.000777
+0.00%
$ 776,600 $ 1,511
Jun 3, 4 AM $ 0.000777
-1.12%
$ 776,600 $ 1,516
Jun 3, 3 AM $ 0.000785
+0.03%
$ 785,400 $ 1,650
Jun 3, 2 AM $ 0.000785
-0.04%
$ 785,200 $ 1,706
Jun 3, 1 AM $ 0.000785
+3.00%
$ 785,500 $ 1,718
Jun 3, 12 AM $ 0.000763
+0.69%
$ 762,600 $ 1,739
Jun 2, 11 PM $ 0.000757
-1.35%
$ 757,400 $ 1,787
Jun 2, 10 PM $ 0.000768
+1.37%
$ 767,800 $ 1,830
Jun 2, 9 PM $ 0.000757
+0.00%
$ 757,400 $ 1,870
Jun 2, 8 PM $ 0.000757
+0.00%
$ 757,400 $ 1,918
Jun 2, 7 PM $ 0.000757
-2.66%
$ 757,400 $ 1,974
Jun 2, 6 PM $ 0.000778
+0.00%
$ 778,100 $ 1,933
Jun 2, 5 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 4 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 3 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 2 PM $ 0.000778
+0.00%
$ 778,100 $ 1,995
Jun 2, 11 AM $ 0.000691
+1.05%
$ 691,300 $ 1,472
Jun 2, 10 AM $ 0.000684
+1.09%
$ 684,100 $ 1,466
Jun 2, 9 AM $ 0.000677
+0.00%
$ 676,700 $ 1,456
Jun 2, 8 AM $ 0.000677
+2.48%
$ 676,700 $ 1,428
Jun 2, 7 AM $ 0.00066
-4.08%
$ 660,300 $ 1,423
Jun 2, 6 AM $ 0.000688
+4.30%
$ 688,400 $ 1,408
Jun 2, 5 AM $ 0.00066
+0.00%
$ 660,000 $ 1,386
Jun 2, 4 AM $ 0.00066
-4.42%
$ 660,000 $ 1,443
Jun 2, 3 AM $ 0.00069
-5.41%
$ 690,500 $ 1,326
Jun 2, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 1,261
Jun 2, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 1,234
Jun 2, 12 AM $ 0.00073
-0.01%
$ 730,000 $ 1,200
Jun 1, 11 PM $ 0.00073
+0.00%
$ 730,100 $ 1,164