TRALA TOKEN Historical Data

TRALA Page 26
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000264
+0.00%
$ 26,670 $ 1,693
10:09 PM $ 0.0000264
-0.38%
$ 26,400 $ 1,691
10:08 PM $ 0.0000265
+0.00%
$ 26,400 $ 1,690
10:07 PM $ 0.0000265
-0.23%
$ 26,400 $ 1,690
10:06 PM $ 0.0000266
+0.00%
$ 26,400 $ 1,689
10:05 PM $ 0.0000266
+0.00%
$ 26,400 $ 1,689
10:04 PM $ 0.0000266
-3.03%
$ 26,560 $ 1,689
10:03 PM $ 0.0000274
+0.00%
$ 26,560 $ 1,688
10:02 PM $ 0.0000274
+0.00%
$ 26,560 $ 1,687
10:01 PM $ 0.0000274
+2.70%
$ 26,560 $ 1,687
10:00 PM $ 0.0000267
+0.00%
$ 26,560 $ 1,646
9:59 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,646
9:58 PM $ 0.0000267
-0.04%
$ 26,670 $ 1,646
9:57 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,645
9:56 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,645
9:55 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,645
9:54 PM $ 0.0000267
+5.88%
$ 26,670 $ 1,653
9:53 PM $ 0.000025
+5.04%
$ 26,670 $ 1,638
9:52 PM $ 0.0000238
+3.52%
$ 26,670 $ 1,637
9:51 PM $ 0.000023
+0.00%
$ 26,670 $ 1,617
9:50 PM $ 0.000023
+0.00%
$ 26,670 $ 1,647
9:49 PM $ 0.000023
+0.00%
$ 22,990 $ 1,647
9:48 PM $ 0.000023
+0.00%
$ 22,990 $ 1,647
9:47 PM $ 0.000023
+0.00%
$ 22,990 $ 1,647
9:46 PM $ 0.000023
+0.00%
$ 22,990 $ 1,656
9:45 PM $ 0.000023
+0.00%
$ 22,990 $ 1,656
9:44 PM $ 0.000023
+0.00%
$ 22,990 $ 1,660
9:43 PM $ 0.000023
+0.00%
$ 22,990 $ 1,659
9:42 PM $ 0.000023
+0.00%
$ 22,990 $ 1,655
9:41 PM $ 0.000023
+0.00%
$ 22,990 $ 1,655
9:40 PM $ 0.000023
+0.00%
$ 22,990 $ 1,659
9:39 PM $ 0.000023
+0.00%
$ 22,990 $ 1,655
9:38 PM $ 0.000023
+0.00%
$ 22,990 $ 1,655
9:37 PM $ 0.000023
+0.00%
$ 22,990 $ 1,655
9:36 PM $ 0.000023
+0.00%
$ 22,990 $ 1,651
9:35 PM $ 0.000023
+0.00%
$ 22,990 $ 1,651
9:34 PM $ 0.000023
+0.00%
$ 22,990 $ 1,652
9:33 PM $ 0.000023
+0.00%
$ 22,990 $ 1,679
9:32 PM $ 0.000023
+0.00%
$ 22,990 $ 1,683
9:31 PM $ 0.000023
+0.00%
$ 22,990 $ 1,683
9:30 PM $ 0.000023
+0.00%
$ 22,990 $ 1,683
9:29 PM $ 0.000023
+0.00%
$ 22,990 $ 1,687
9:28 PM $ 0.000023
+0.00%
$ 22,990 $ 1,683
9:27 PM $ 0.000023
+0.00%
$ 22,990 $ 1,715
9:26 PM $ 0.000023
+0.00%
$ 22,990 $ 1,715
9:25 PM $ 0.000023
+0.00%
$ 22,990 $ 1,716
9:24 PM $ 0.000023
+0.00%
$ 22,990 $ 1,720
9:23 PM $ 0.000023
+0.26%
$ 22,990 $ 1,732
9:22 PM $ 0.0000229
+0.00%
$ 22,990 $ 1,732
9:21 PM $ 0.0000229
+0.00%
$ 22,990 $ 1,732