TRALA TOKEN Historical Data

TRALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000121
-0.25%
$ 120,900 $ 8,937
Feb 24, 3 PM $ 0.000121
+0.41%
$ 121,200 $ 8,900
Feb 24, 2 PM $ 0.000121
+1.26%
$ 120,700 $ 8,929
Feb 24, 1 PM $ 0.000119
-0.08%
$ 119,500 $ 9,010
Feb 24, 12 PM $ 0.00012
+0.00%
$ 119,600 $ 9,002
Feb 24, 11 AM $ 0.00012
-0.33%
$ 119,600 $ 9,045
Feb 24, 10 AM $ 0.00012
+0.50%
$ 120,000 $ 8,980
Feb 24, 9 AM $ 0.000119
-0.58%
$ 119,400 $ 9,058
Feb 24, 8 AM $ 0.00012
+0.42%
$ 120,100 $ 9,114
Feb 24, 7 AM $ 0.00012
-0.08%
$ 119,600 $ 9,146
Feb 24, 6 AM $ 0.00012
+0.08%
$ 119,700 $ 9,175
Feb 24, 5 AM $ 0.000119
-0.75%
$ 119,100 $ 9,125
Feb 24, 4 AM $ 0.00012
-0.41%
$ 120,000 $ 9,114
Feb 24, 3 AM $ 0.00012
-0.90%
$ 120,500 $ 9,108
Feb 24, 2 AM $ 0.000122
+0.16%
$ 121,600 $ 9,187
Feb 24, 1 AM $ 0.000121
-0.41%
$ 121,400 $ 9,166
Feb 24, 12 AM $ 0.000122
+0.41%
$ 121,900 $ 9,189
Feb 23, 11 PM $ 0.000121
-0.25%
$ 121,400 $ 9,121
Feb 23, 10 PM $ 0.000122
+0.33%
$ 121,700 $ 9,061
Feb 23, 9 PM $ 0.000121
+0.41%
$ 121,300 $ 9,016
Feb 23, 8 PM $ 0.000121
-0.41%
$ 120,800 $ 8,900
Feb 23, 7 PM $ 0.000121
-0.33%
$ 121,300 $ 8,763
Feb 23, 6 PM $ 0.000122
+0.25%
$ 121,700 $ 8,773
Feb 23, 5 PM $ 0.000121
-1.30%
$ 121,400 $ 8,707
Feb 23, 4 PM $ 0.000123
-0.24%
$ 123,000 $ 8,837
Feb 23, 3 PM $ 0.000123
-0.16%
$ 123,300 $ 8,869
Feb 23, 2 PM $ 0.000123
-0.80%
$ 123,500 $ 8,830
Feb 23, 1 PM $ 0.000124
+0.00%
$ 124,500 $ 8,819
Feb 23, 12 PM $ 0.000124
+0.16%
$ 124,500 $ 8,719
Feb 23, 11 AM $ 0.000124
+0.00%
$ 124,300 $ 8,826
Feb 23, 10 AM $ 0.000124
+0.00%
$ 124,300 $ 8,925
Feb 23, 9 AM $ 0.000124
+1.22%
$ 124,300 $ 8,914
Feb 23, 8 AM $ 0.000123
-0.65%
$ 122,800 $ 8,818
Feb 23, 7 AM $ 0.000124
+0.41%
$ 123,600 $ 8,919
Feb 23, 6 AM $ 0.000123
+0.90%
$ 123,100 $ 11,830
Feb 23, 5 AM $ 0.000122
+0.25%
$ 122,000 $ 11,859
Feb 23, 4 AM $ 0.000122
+0.16%
$ 121,700 $ 11,800
Feb 23, 3 AM $ 0.000121
-0.16%
$ 121,500 $ 11,892
Feb 23, 2 AM $ 0.000122
+0.50%
$ 121,700 $ 11,946
Feb 23, 1 AM $ 0.000121
-3.66%
$ 121,100 $ 12,030
Feb 23, 12 AM $ 0.000126
-0.79%
$ 125,700 $ 12,080
Feb 22, 11 PM $ 0.000127
-0.08%
$ 126,700 $ 12,151
Feb 22, 10 PM $ 0.000127
+0.00%
$ 126,800 $ 12,284
Feb 22, 9 PM $ 0.000127
+0.24%
$ 126,800 $ 12,311
Feb 22, 8 PM $ 0.000126
+0.00%
$ 126,500 $ 12,265
Feb 22, 7 PM $ 0.000126
+0.00%
$ 126,500 $ 12,413
Feb 22, 6 PM $ 0.000126
+0.24%
$ 126,500 $ 12,443
Feb 22, 5 PM $ 0.000126
-0.71%
$ 126,200 $ 12,484
Feb 22, 4 PM $ 0.000127
+0.00%
$ 126,800 $ 12,459
Feb 22, 3 PM $ 0.000127
+0.08%
$ 126,800 $ 12,401