Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000046
-4.12%
$46,030 $10,477
Aug 4, 10 AM $0.000048
-2.16%
$48,010 $10,636
Aug 4, 9 AM $0.0000491
-2.91%
$49,070 $10,780
Aug 4, 8 AM $0.0000505
+5.29%
$50,540 $10,924
Aug 4, 7 AM $0.000048
-8.17%
$48,000 $11,214
Aug 4, 6 AM $0.0000523
+0.44%
$52,270 $11,704
Aug 4, 5 AM $0.000052
-0.31%
$52,040 $12,237
Aug 4, 4 AM $0.0000522
-0.72%
$52,200 $12,466
Aug 4, 3 AM $0.0000526
-34.90%
$52,580 $12,621
Aug 4, 2 AM $0.0000808
+71.96%
$80,770 $11,892
Aug 4, 1 AM $0.000047
-0.06%
$46,970 $4,276
Aug 4, 12 AM $0.000047
-0.82%
$47,000 $4,401
Aug 3, 11 PM $0.0000474
-0.29%
$47,390 $4,569
Aug 3, 10 PM $0.0000475
+13.98%
$47,530 $6,170
Aug 3, 9 PM $0.0000417
+0.14%
$41,700 $7,742
Aug 3, 8 PM $0.0000416
+0.00%
$41,640 $16,358
Aug 3, 7 PM $0.0000416
-3.45%
$41,640 $16,674
Aug 3, 6 PM $0.0000431
-1.10%
$43,130 $16,697
Aug 3, 5 PM $0.0000436
-7.76%
$43,610 $16,772
Aug 3, 4 PM $0.0000473
+5.23%
$47,280 $16,732
Aug 3, 3 PM $0.0000449
-15.78%
$44,930 $16,873
Aug 3, 2 PM $0.0000534
+3.11%
$53,350 $16,582
Aug 3, 1 PM $0.0000517
-3.43%
$51,740 $16,661
Aug 3, 12 PM $0.0000536
-4.95%
$53,580 $16,724
Aug 3, 11 AM $0.0000564
-4.94%
$56,370 $16,839
Aug 3, 10 AM $0.0000593
-11.49%
$59,300 $16,795
Aug 3, 9 AM $0.000067
+8.47%
$67,000 $16,674
Aug 3, 8 AM $0.0000618
-11.72%
$61,770 $16,472
Aug 3, 7 AM $0.00007
-17.68%
$69,970 $16,017
Aug 3, 6 AM $0.000085
+51.22%
$85,000 $15,421
Aug 3, 5 AM $0.0000562
-3.07%
$56,210 $14,804
Aug 3, 4 AM $0.000058
-7.06%
$58,030 $14,571
Aug 3, 3 AM $0.0000624
-0.59%
$62,440 $14,447
Aug 3, 2 AM $0.0000628
+7.96%
$62,810 $14,377
Aug 3, 1 AM $0.0000582
-8.97%
$58,180 $14,550
Aug 3, 12 AM $0.0000639
-10.60%
$63,910 $14,524
Aug 2, 11 PM $0.0000715
+48.38%
$71,490 $14,540
Aug 2, 10 PM $0.0000482
-3.62%
$48,180 $13,095
Aug 2, 9 PM $0.000048
+28.41%
$48,040 $11,518
Aug 2, 8 PM $0.0000374
-3.78%
$37,410 $3,098
Aug 2, 7 PM $0.000037
-0.62%
$37,000 $2,961
Aug 2, 6 PM $0.0000372
+1.72%
$37,230 $2,979
Aug 2, 5 PM $0.0000366
+3.10%
$36,600 $2,903
Aug 2, 4 PM $0.0000355
-0.53%
$35,500 $2,937
Aug 2, 3 PM $0.0000357
-0.86%
$35,690 $3,049
Aug 2, 2 PM $0.000036
-1.88%
$36,000 $3,077
Aug 2, 1 PM $0.0000367
+6.35%
$36,690 $3,098
Aug 2, 12 PM $0.0000345
-8.15%
$34,500 $3,077
Aug 2, 11 AM $0.0000376
+3.44%
$37,560 $3,043
Aug 2, 10 AM $0.0000363
-2.23%
$36,310 $2,940