TRALA TOKEN Historical Data

TRALA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00073
+0.00%
$ 730,100 $ 1,164
Jun 1, 10 PM $ 0.00073
-0.29%
$ 730,100 $ 1,112
Jun 1, 9 PM $ 0.000732
+0.00%
$ 732,200 $ 1,076
Jun 1, 8 PM $ 0.000732
+0.00%
$ 732,200 $ 1,060
Jun 1, 7 PM $ 0.000732
-0.53%
$ 732,200 $ 1,008
Jun 1, 6 PM $ 0.000736
+0.00%
$ 736,100 $ 991
Jun 1, 5 PM $ 0.000736
+0.00%
$ 736,100 $ 995
Jun 1, 4 PM $ 0.000736
+0.00%
$ 736,100 $ 991
Jun 1, 3 PM $ 0.000736
+3.68%
$ 736,100 $ 947
Jun 1, 2 PM $ 0.00071
+0.67%
$ 710,000 $ 861
Jun 1, 1 PM $ 0.000705
-0.89%
$ 705,300 $ 845
Jun 1, 12 PM $ 0.000712
+7.38%
$ 711,600 $ 785
Jun 1, 11 AM $ 0.000663
+0.00%
$ 662,700 $ 710
Jun 1, 10 AM $ 0.000663
+0.00%
$ 662,700 $ 681
Jun 1, 9 AM $ 0.000663
+0.00%
$ 662,700 $ 649
Jun 1, 8 AM $ 0.000663
+0.15%
$ 662,700 $ 664
Jun 1, 7 AM $ 0.000662
+0.26%
$ 661,700 $ 656
Jun 1, 6 AM $ 0.00066
+0.00%
$ 660,000 $ 653
Jun 1, 5 AM $ 0.00066
-2.93%
$ 660,000 $ 668
Jun 1, 4 AM $ 0.00068
-0.66%
$ 679,900 $ 641
Jun 1, 3 AM $ 0.000684
-0.60%
$ 684,400 $ 637
Jun 1, 2 AM $ 0.000688
+0.00%
$ 688,500 $ 793
Jun 1, 1 AM $ 0.000688
-1.95%
$ 688,500 $ 819
Jun 1, 12 AM $ 0.000702
+0.66%
$ 702,200 $ 820
May 31, 11 PM $ 0.000698
+0.00%
$ 697,600 $ 808
May 31, 10 PM $ 0.000698
+0.00%
$ 697,600 $ 823
May 31, 9 PM $ 0.000698
-1.09%
$ 697,600 $ 815
May 31, 8 PM $ 0.000705
+0.00%
$ 705,300 $ 795
May 31, 7 PM $ 0.000705
-3.58%
$ 705,300 $ 847
May 31, 6 PM $ 0.000731
+0.00%
$ 731,500 $ 859
May 31, 5 PM $ 0.000731
+0.00%
$ 731,500 $ 857
May 31, 4 PM $ 0.000731
+0.00%
$ 731,500 $ 1,176
May 31, 3 PM $ 0.000731
+1.19%
$ 731,500 $ 1,227
May 31, 2 PM $ 0.000723
+0.00%
$ 722,900 $ 1,231
May 31, 1 PM $ 0.000723
+1.27%
$ 722,900 $ 1,227
May 31, 12 PM $ 0.000714
+1.21%
$ 713,800 $ 1,281
May 31, 11 AM $ 0.000705
-1.19%
$ 705,300 $ 1,325
May 31, 10 AM $ 0.000714
+1.05%
$ 713,800 $ 1,358
May 31, 9 AM $ 0.000706
-4.80%
$ 706,400 $ 1,394
May 31, 8 AM $ 0.000742
-0.08%
$ 742,000 $ 1,399
May 31, 7 AM $ 0.000743
-0.05%
$ 742,600 $ 1,469
May 31, 6 AM $ 0.000743
+0.00%
$ 743,000 $ 1,446
May 31, 5 AM $ 0.000743
-1.04%
$ 743,000 $ 1,472
May 31, 4 AM $ 0.000751
-0.95%
$ 750,800 $ 1,441
May 31, 3 AM $ 0.000758
+2.10%
$ 758,000 $ 1,432
May 31, 2 AM $ 0.000742
+0.00%
$ 742,400 $ 1,345
May 31, 1 AM $ 0.000742
+0.43%
$ 742,400 $ 1,788
May 31, 12 AM $ 0.000739
+0.00%
$ 739,200 $ 1,782
May 30, 11 PM $ 0.000739
-1.33%
$ 739,200 $ 1,822
May 30, 10 PM $ 0.000749
+0.00%
$ 749,200 $ 1,870