TRALA TOKEN Historical Data

TRALA Page 27
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000864
+0.00%
$ 864,300 $ 662
1:32 PM $ 0.000864
+0.00%
$ 864,300 $ 662
1:31 PM $ 0.000864
+0.00%
$ 864,300 $ 663
1:30 PM $ 0.000864
+0.00%
$ 864,300 $ 663
1:29 PM $ 0.000864
+0.00%
$ 864,300 $ 663
1:28 PM $ 0.000864
+0.00%
$ 864,300 $ 659
1:27 PM $ 0.000864
+0.00%
$ 864,300 $ 659
1:08 PM $ 0.000865
+0.00%
$ 865,300 $ 643
1:07 PM $ 0.000865
+0.00%
$ 865,300 $ 643
1:06 PM $ 0.000865
+0.00%
$ 865,300 $ 643
1:05 PM $ 0.000865
+0.00%
$ 865,300 $ 643
1:04 PM $ 0.000865
-0.03%
$ 865,300 $ 639
1:03 PM $ 0.000866
+0.00%
$ 865,300 $ 639
1:02 PM $ 0.000866
+0.00%
$ 865,300 $ 635
1:01 PM $ 0.000866
+0.00%
$ 865,300 $ 635
1:00 PM $ 0.000866
+0.00%
$ 865,300 $ 635
12:59 PM $ 0.000866
+0.00%
$ 866,300 $ 635
12:58 PM $ 0.000866
+0.00%
$ 866,300 $ 635
12:57 PM $ 0.000866
+0.62%
$ 866,300 $ 635
12:56 PM $ 0.000866
+0.62%
$ 866,300 $ 635
12:55 PM $ 0.000861
+2.50%
$ 866,300 $ 635
12:54 PM $ 0.00084
+1.14%
$ 840,000 $ 599
12:53 PM $ 0.00083
+0.00%
$ 840,000 $ 599
12:52 PM $ 0.00083
+0.00%
$ 840,000 $ 599
12:51 PM $ 0.00083
+0.00%
$ 840,000 $ 595
12:50 PM $ 0.00083
+0.00%
$ 840,000 $ 595
12:49 PM $ 0.00083
+0.00%
$ 830,500 $ 595
12:48 PM $ 0.00083
+0.00%
$ 830,500 $ 595
12:47 PM $ 0.00083
+0.00%
$ 830,500 $ 591
12:46 PM $ 0.00083
+0.00%
$ 830,500 $ 591
12:45 PM $ 0.00083
+0.00%
$ 830,500 $ 591
12:44 PM $ 0.00083
+0.00%
$ 830,000 $ 591
12:43 PM $ 0.00083
+0.00%
$ 830,000 $ 591
12:42 PM $ 0.000847
+0.00%
$ 830,000 $ 587
12:41 PM $ 0.000847
+0.00%
$ 830,000 $ 587
12:40 PM $ 0.000847
+0.00%
$ 830,000 $ 587
12:39 PM $ 0.000847
+0.00%
$ 847,500 $ 587
12:38 PM $ 0.000847
+2.36%
$ 847,500 $ 587
12:37 PM $ 0.000828
+0.00%
$ 847,500 $ 583
12:36 PM $ 0.000828
+0.00%
$ 847,500 $ 583
12:35 PM $ 0.000828
+0.00%
$ 847,500 $ 583
12:34 PM $ 0.000828
+0.00%
$ 828,000 $ 583
12:33 PM $ 0.000828
+0.00%
$ 828,000 $ 584
12:32 PM $ 0.000828
+0.06%
$ 828,000 $ 580
12:31 PM $ 0.00086
+0.00%
$ 828,000 $ 580
12:30 PM $ 0.00086
+0.00%
$ 828,000 $ 580
12:29 PM $ 0.00086
+0.00%
$ 860,000 $ 580
12:28 PM $ 0.00086
+0.00%
$ 860,000 $ 580
12:27 PM $ 0.00086
+0.00%
$ 860,000 $ 580
12:26 PM $ 0.00086
-0.41%
$ 860,000 $ 580