Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.0000363
-2.23%
$36,310 $2,940
Aug 2, 9 AM $0.0000371
+3.83%
$37,140 $2,903
Aug 2, 8 AM $0.0000358
+0.00%
$35,770 $2,877
Aug 2, 7 AM $0.0000358
+0.00%
$35,770 $2,877
Aug 2, 6 AM $0.0000358
+0.03%
$35,770 $2,967
Aug 2, 5 AM $0.0000358
-0.28%
$35,760 $2,986
Aug 2, 4 AM $0.0000359
+0.42%
$35,860 $2,949
Aug 2, 3 AM $0.0000357
+0.71%
$35,710 $2,963
Aug 2, 2 AM $0.0000355
-1.25%
$35,460 $2,929
Aug 2, 1 AM $0.0000359
+1.18%
$35,910 $2,817
Aug 2, 12 AM $0.0000355
+1.37%
$35,490 $2,697
Aug 1, 11 PM $0.000035
+8.36%
$35,010 $2,575
Aug 1, 10 PM $0.0000323
+4.19%
$32,300 $2,431
Aug 1, 9 PM $0.0000323
+11.48%
$32,330 $2,384
Aug 1, 8 PM $0.0000282
-26.78%
$28,250 $2,108
Aug 1, 7 PM $0.0000386
+0.76%
$38,580 $1,950
Aug 1, 6 PM $0.0000383
-0.16%
$38,290 $1,928
Aug 1, 5 PM $0.0000383
+3.62%
$38,350 $2,015
Aug 1, 4 PM $0.000037
-4.56%
$37,010 $2,070
Aug 1, 3 PM $0.0000388
+4.00%
$38,780 $1,769
Aug 1, 2 PM $0.000037
+3.35%
$37,000 $1,635
Aug 1, 1 PM $0.0000358
-4.53%
$35,800 $1,607
Aug 1, 12 PM $0.0000375
+24.79%
$37,500 $1,680
Aug 1, 11 AM $0.00003
+1.31%
$30,050 $1,599
Aug 1, 10 AM $0.0000297
-2.98%
$29,660 $1,686
Aug 1, 9 AM $0.0000306
+0.00%
$30,570 $1,816
Aug 1, 8 AM $0.0000306
+0.00%
$30,570 $1,865
Aug 1, 7 AM $0.0000306
+7.41%
$30,570 $1,869
Aug 1, 6 AM $0.0000285
+0.00%
$28,460 $1,786
Aug 1, 5 AM $0.0000285
-5.01%
$28,460 $1,722
Aug 1, 4 AM $0.00003
-2.47%
$29,960 $1,683
Aug 1, 3 AM $0.0000307
-3.70%
$30,720 $1,636
Aug 1, 2 AM $0.0000319
+0.00%
$31,900 $1,731
Aug 1, 1 AM $0.0000319
+6.05%
$31,900 $1,798
Aug 1, 12 AM $0.0000301
+0.03%
$30,080 $1,805
Jul 31, 11 PM $0.0000301
-5.62%
$30,070 $1,851
Jul 31, 10 PM $0.0000319
-0.13%
$31,860 $1,857
Jul 31, 9 PM $0.0000319
+1.72%
$31,900 $1,805
Jul 31, 8 PM $0.0000314
+1.42%
$31,360 $1,890
Jul 31, 7 PM $0.0000309
+0.00%
$30,920 $1,838
Jul 31, 6 PM $0.0000309
+0.03%
$30,920 $1,872
Jul 31, 5 PM $0.0000309
-2.09%
$30,910 $1,843
Jul 31, 4 PM $0.0000316
+0.00%
$31,570 $1,771
Jul 31, 3 PM $0.0000316
+0.00%
$31,570 $1,756
Jul 31, 2 PM $0.0000316
+7.45%
$31,570 $1,814
Jul 31, 1 PM $0.0000294
-5.07%
$29,380 $1,847
Jul 31, 12 PM $0.000031
+0.00%
$30,950 $1,742
Jul 31, 11 AM $0.000031
+1.48%
$30,950 $1,736
Jul 31, 10 AM $0.0000307
+1.99%
$30,710 $1,643
Jul 31, 9 AM $0.0000301
-5.64%
$30,110 $1,559