TRALA TOKEN Historical Data

TRALA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000127
+0.00%
$ 126,800 $ 12,459
Feb 22, 3 PM $ 0.000127
+0.08%
$ 126,800 $ 12,401
Feb 22, 2 PM $ 0.000127
-0.31%
$ 126,700 $ 12,462
Feb 22, 1 PM $ 0.000127
-0.39%
$ 127,100 $ 12,418
Feb 22, 12 PM $ 0.000128
-0.31%
$ 127,600 $ 12,452
Feb 22, 11 AM $ 0.000128
+0.31%
$ 128,000 $ 12,371
Feb 22, 10 AM $ 0.000127
-0.08%
$ 127,500 $ 12,363
Feb 22, 9 AM $ 0.000128
+0.24%
$ 127,600 $ 12,269
Feb 22, 8 AM $ 0.000127
-0.39%
$ 127,300 $ 12,312
Feb 22, 7 AM $ 0.000128
+0.24%
$ 127,800 $ 12,190
Feb 22, 6 AM $ 0.000127
+0.00%
$ 127,500 $ 9,279
Feb 22, 5 AM $ 0.000127
+0.00%
$ 127,500 $ 9,362
Feb 22, 4 AM $ 0.000127
+0.00%
$ 127,500 $ 9,441
Feb 22, 3 AM $ 0.000127
-0.16%
$ 127,500 $ 9,400
Feb 22, 2 AM $ 0.000128
+0.00%
$ 127,700 $ 9,221
Feb 22, 1 AM $ 0.000128
+0.24%
$ 127,700 $ 9,214
Feb 22, 12 AM $ 0.000127
-0.23%
$ 127,600 $ 9,210
Feb 21, 11 PM $ 0.000128
-0.16%
$ 127,700 $ 9,146
Feb 21, 10 PM $ 0.000128
-0.16%
$ 127,900 $ 8,982
Feb 21, 9 PM $ 0.000128
-0.39%
$ 128,100 $ 8,991
Feb 21, 8 PM $ 0.000129
-0.69%
$ 128,600 $ 9,058
Feb 21, 7 PM $ 0.000129
+0.00%
$ 129,500 $ 9,008
Feb 21, 6 PM $ 0.000129
+0.62%
$ 129,500 $ 8,991
Feb 21, 5 PM $ 0.000129
+0.39%
$ 129,000 $ 8,946
Feb 21, 4 PM $ 0.000129
-0.31%
$ 128,600 $ 8,884
Feb 21, 3 PM $ 0.000129
-0.23%
$ 129,000 $ 8,904
Feb 21, 2 PM $ 0.000129
+0.54%
$ 129,300 $ 8,818
Feb 21, 1 PM $ 0.000129
+0.08%
$ 128,600 $ 8,800
Feb 21, 12 PM $ 0.000128
+0.00%
$ 128,500 $ 8,819
Feb 21, 11 AM $ 0.000128
-0.23%
$ 128,500 $ 8,856
Feb 21, 10 AM $ 0.000129
+0.00%
$ 128,800 $ 8,845
Feb 21, 9 AM $ 0.000129
+0.55%
$ 128,800 $ 8,908
Feb 21, 8 AM $ 0.000128
+0.23%
$ 128,100 $ 8,856
Feb 21, 7 AM $ 0.000128
-0.23%
$ 127,800 $ 8,843
Feb 21, 6 AM $ 0.000128
-0.23%
$ 127,800 $ 8,742
Feb 21, 5 AM $ 0.000128
+0.31%
$ 128,100 $ 8,713
Feb 21, 4 AM $ 0.000128
+0.00%
$ 127,900 $ 8,748
Feb 21, 3 AM $ 0.000128
-0.62%
$ 127,700 $ 8,704
Feb 21, 2 AM $ 0.000128
+0.16%
$ 128,500 $ 8,810
Feb 21, 1 AM $ 0.000128
-0.08%
$ 128,200 $ 8,791
Feb 21, 12 AM $ 0.000128
+0.08%
$ 128,300 $ 8,680
Feb 20, 11 PM $ 0.000128
-0.16%
$ 128,200 $ 8,957
Feb 20, 10 PM $ 0.000128
+0.47%
$ 128,400 $ 9,189
Feb 20, 9 PM $ 0.000127
-0.23%
$ 127,500 $ 9,253
Feb 20, 8 PM $ 0.000128
+0.00%
$ 127,800 $ 9,252
Feb 20, 7 PM $ 0.000128
-0.08%
$ 127,800 $ 9,192
Feb 20, 6 PM $ 0.000128
+0.31%
$ 127,900 $ 9,217
Feb 20, 5 PM $ 0.000127
-0.31%
$ 127,200 $ 9,217
Feb 20, 4 PM $ 0.000127
+0.47%
$ 127,400 $ 9,184
Feb 20, 3 PM $ 0.000127
+0.40%
$ 126,800 $ 9,241