TRALA TOKEN Historical Data

TRALA Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000749
+0.00%
$ 749,200 $ 1,870
May 30, 9 PM $ 0.000749
-2.38%
$ 749,200 $ 1,957
May 30, 8 PM $ 0.000767
+0.00%
$ 767,500 $ 1,993
May 30, 7 PM $ 0.000767
+0.00%
$ 767,500 $ 2,003
May 30, 6 PM $ 0.000767
+2.32%
$ 767,500 $ 2,012
May 30, 5 PM $ 0.00075
+0.86%
$ 750,100 $ 2,177
May 30, 4 PM $ 0.000744
+0.00%
$ 743,700 $ 1,871
May 30, 3 PM $ 0.000744
-0.05%
$ 743,700 $ 1,876
May 30, 2 PM $ 0.000744
+0.00%
$ 744,100 $ 1,868
May 30, 8 AM $ 0.000787
-0.30%
$ 786,800 $ 2,183
May 30, 7 AM $ 0.000789
-0.25%
$ 789,200 $ 2,283
May 30, 6 AM $ 0.000791
+0.05%
$ 791,200 $ 2,273
May 30, 5 AM $ 0.000791
-0.23%
$ 790,800 $ 2,223
May 30, 4 AM $ 0.000793
+0.00%
$ 792,600 $ 2,203
May 30, 3 AM $ 0.000793
-0.41%
$ 792,600 $ 2,199
May 30, 2 AM $ 0.000796
+6.13%
$ 795,900 $ 2,131
May 30, 1 AM $ 0.00075
-0.69%
$ 749,900 $ 1,645
May 30, 12 AM $ 0.000755
+1.17%
$ 755,100 $ 1,653
May 29, 11 PM $ 0.000746
-3.13%
$ 746,400 $ 1,625
May 29, 10 PM $ 0.00077
-2.87%
$ 770,500 $ 1,562
May 29, 9 PM $ 0.000793
-0.21%
$ 793,300 $ 1,479
May 29, 8 PM $ 0.000795
+0.06%
$ 795,000 $ 1,423
May 29, 7 PM $ 0.000794
-0.06%
$ 794,500 $ 1,377
May 29, 6 PM $ 0.000795
+15.74%
$ 795,000 $ 1,322
May 29, 5 PM $ 0.000687
-0.16%
$ 686,900 $ 1,110
May 29, 4 PM $ 0.000688
+0.00%
$ 688,000 $ 1,062
May 29, 3 PM $ 0.000688
+0.07%
$ 688,000 $ 1,223
May 29, 2 PM $ 0.000687
+1.15%
$ 687,500 $ 1,250
May 29, 1 PM $ 0.00068
+7.97%
$ 679,700 $ 1,226
May 29, 12 PM $ 0.000629
+1.37%
$ 629,500 $ 1,003
May 29, 11 AM $ 0.000621
+0.98%
$ 621,000 $ 1,002
May 29, 10 AM $ 0.000615
-9.68%
$ 615,000 $ 955
May 29, 9 AM $ 0.000681
+0.00%
$ 680,900 $ 922
May 29, 8 AM $ 0.000681
-7.25%
$ 680,900 $ 920
May 29, 7 AM $ 0.000737
+0.31%
$ 736,900 $ 785
May 29, 6 AM $ 0.000735
+0.07%
$ 734,600 $ 800
May 29, 5 AM $ 0.000734
-0.22%
$ 734,100 $ 820
May 29, 4 AM $ 0.000736
+1.00%
$ 735,700 $ 837
May 29, 3 AM $ 0.000728
-1.46%
$ 728,400 $ 869
May 29, 2 AM $ 0.000739
+0.61%
$ 739,200 $ 869
May 29, 1 AM $ 0.000735
-0.93%
$ 734,700 $ 1,023
May 29, 12 AM $ 0.000742
+0.31%
$ 741,600 $ 1,166
May 28, 11 PM $ 0.000739
+0.00%
$ 739,300 $ 1,154
May 28, 10 PM $ 0.000739
+0.00%
$ 739,300 $ 1,154
May 28, 9 PM $ 0.000739
+0.00%
$ 739,300 $ 1,161
May 28, 8 PM $ 0.000739
+0.28%
$ 739,300 $ 1,161
May 28, 7 PM $ 0.000737
+0.00%
$ 737,200 $ 1,203
May 28, 6 PM $ 0.000737
-0.47%
$ 737,200 $ 1,229
May 28, 5 PM $ 0.000741
-0.20%
$ 740,700 $ 1,217
May 28, 4 PM $ 0.000742
-6.11%
$ 742,200 $ 1,221