TRALA TOKEN Historical Data

TRALA Page 28
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:45 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:44 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:43 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:42 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:41 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:40 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:39 PM $ 0.0000234
+0.00%
$ 23,360 $ 1,751
10:38 PM $ 0.0000234
-1.77%
$ 23,360 $ 1,751
10:37 PM $ 0.0000238
+0.00%
$ 23,360 $ 1,751
10:36 PM $ 0.0000238
+0.00%
$ 23,360 $ 1,751
10:35 PM $ 0.0000238
-9.95%
$ 23,360 $ 1,745
10:34 PM $ 0.0000264
+4.80%
$ 26,440 $ 1,721
10:33 PM $ 0.0000252
-5.08%
$ 26,440 $ 1,720
10:32 PM $ 0.0000266
+0.00%
$ 26,440 $ 1,719
10:31 PM $ 0.0000266
+0.00%
$ 26,440 $ 1,719
10:30 PM $ 0.0000266
+0.00%
$ 26,440 $ 1,719
10:29 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:28 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:27 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:26 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:25 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:24 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:23 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:22 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:21 PM $ 0.0000266
+0.00%
$ 26,580 $ 1,723
10:20 PM $ 0.0000266
-0.41%
$ 26,580 $ 1,723
10:19 PM $ 0.0000267
+0.00%
$ 26,690 $ 1,723
10:18 PM $ 0.0000267
+0.00%
$ 26,690 $ 1,723
10:17 PM $ 0.0000267
+0.00%
$ 26,690 $ 1,723
10:16 PM $ 0.0000267
+6.80%
$ 26,690 $ 1,722
10:15 PM $ 0.000025
-6.30%
$ 26,690 $ 1,725
10:14 PM $ 0.0000267
+1.79%
$ 26,670 $ 1,722
10:13 PM $ 0.0000262
+0.00%
$ 26,670 $ 1,722
10:12 PM $ 0.0000262
-1.02%
$ 26,670 $ 1,722
10:11 PM $ 0.0000265
+0.27%
$ 26,670 $ 1,694
10:10 PM $ 0.0000264
+0.00%
$ 26,670 $ 1,693
10:09 PM $ 0.0000264
-0.38%
$ 26,400 $ 1,691
10:08 PM $ 0.0000265
+0.00%
$ 26,400 $ 1,690
10:07 PM $ 0.0000265
-0.23%
$ 26,400 $ 1,690
10:06 PM $ 0.0000266
+0.00%
$ 26,400 $ 1,689
10:05 PM $ 0.0000266
+0.00%
$ 26,400 $ 1,689
10:04 PM $ 0.0000266
-3.03%
$ 26,560 $ 1,689
10:03 PM $ 0.0000274
+0.00%
$ 26,560 $ 1,688
10:02 PM $ 0.0000274
+0.00%
$ 26,560 $ 1,687
10:01 PM $ 0.0000274
+2.70%
$ 26,560 $ 1,687
10:00 PM $ 0.0000267
+0.00%
$ 26,560 $ 1,646
9:59 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,646
9:58 PM $ 0.0000267
-0.04%
$ 26,670 $ 1,646
9:57 PM $ 0.0000267
+0.00%
$ 26,670 $ 1,645