TRALA TOKEN Historical Data

TRALA Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000741
-0.20%
$ 740,700 $ 1,217
May 28, 4 PM $ 0.000742
-6.11%
$ 742,200 $ 1,221
May 28, 3 PM $ 0.00079
+0.00%
$ 790,500 $ 1,023
May 28, 2 PM $ 0.00079
+0.00%
$ 790,500 $ 1,070
May 28, 1 PM $ 0.00079
+0.00%
$ 790,500 $ 1,077
May 28, 12 PM $ 0.00079
+0.00%
$ 790,500 $ 1,078
May 28, 11 AM $ 0.00079
+0.00%
$ 790,500 $ 1,079
May 28, 10 AM $ 0.00079
+0.00%
$ 790,500 $ 1,039
May 28, 9 AM $ 0.00079
-0.03%
$ 790,500 $ 1,035
May 28, 8 AM $ 0.000791
+0.52%
$ 790,700 $ 1,028
May 28, 7 AM $ 0.000787
-0.44%
$ 786,600 $ 1,054
May 28, 6 AM $ 0.00079
-0.32%
$ 790,100 $ 1,154
May 28, 5 AM $ 0.000793
+0.00%
$ 792,600 $ 1,158
May 28, 4 AM $ 0.000793
-0.41%
$ 792,600 $ 1,162
May 28, 3 AM $ 0.000796
+0.00%
$ 795,900 $ 1,166
May 28, 2 AM $ 0.000796
+4.72%
$ 795,900 $ 1,200
May 28, 1 AM $ 0.00076
+1.52%
$ 760,000 $ 1,080
May 28, 12 AM $ 0.000749
+0.00%
$ 748,600 $ 921
May 27, 11 PM $ 0.000749
+0.00%
$ 748,600 $ 921
May 27, 10 PM $ 0.000749
+2.77%
$ 748,600 $ 921
May 27, 9 PM $ 0.000728
+0.00%
$ 728,400 $ 914
May 27, 8 PM $ 0.000728
-3.15%
$ 728,400 $ 926
May 27, 7 PM $ 0.000752
+1.10%
$ 752,100 $ 909
May 27, 6 PM $ 0.000744
+0.00%
$ 743,900 $ 930
May 27, 5 PM $ 0.000744
+0.00%
$ 743,900 $ 970
May 27, 4 PM $ 0.000744
+0.00%
$ 743,900 $ 1,014
May 27, 3 PM $ 0.000744
-0.91%
$ 743,900 $ 1,042
May 27, 2 PM $ 0.000751
+0.60%
$ 750,700 $ 981
May 27, 1 PM $ 0.000746
+0.00%
$ 746,200 $ 1,075
May 27, 12 PM $ 0.000746
-1.61%
$ 746,200 $ 1,079
May 27, 11 AM $ 0.000758
+0.00%
$ 758,400 $ 1,086
May 27, 10 AM $ 0.000758
+3.20%
$ 758,400 $ 1,126
May 27, 9 AM $ 0.000735
+0.01%
$ 734,900 $ 1,122
May 27, 8 AM $ 0.000735
+0.26%
$ 734,800 $ 1,078
May 27, 7 AM $ 0.000733
-8.31%
$ 732,900 $ 1,039
May 27, 6 AM $ 0.000799
+0.00%
$ 799,300 $ 975
May 27, 5 AM $ 0.000799
+0.00%
$ 799,300 $ 967
May 27, 4 AM $ 0.000799
+0.00%
$ 799,300 $ 970
May 27, 3 AM $ 0.000799
+0.00%
$ 799,300 $ 985
May 27, 2 AM $ 0.000799
+0.00%
$ 799,300 $ 1,067
May 27, 1 AM $ 0.000799
+0.00%
$ 799,300 $ 1,075
May 27, 12 AM $ 0.000799
+0.00%
$ 799,300 $ 1,138
May 26, 11 PM $ 0.000799
+0.00%
$ 799,300 $ 1,138
May 26, 10 PM $ 0.000799
+0.00%
$ 799,300 $ 1,142
May 26, 9 PM $ 0.000799
+0.00%
$ 799,300 $ 1,179
May 26, 8 PM $ 0.000799
+0.00%
$ 799,300 $ 1,191
May 26, 7 PM $ 0.000799
+0.00%
$ 799,300 $ 1,207
May 26, 6 PM $ 0.000799
+0.00%
$ 799,300 $ 1,203
May 26, 5 PM $ 0.000799
+0.00%
$ 799,300 $ 1,207
May 26, 4 PM $ 0.000799
+0.00%
$ 799,300 $ 1,304