TRALA TOKEN Historical Data

TRALA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000127
+0.40%
$ 126,800 $ 9,241
Feb 20, 2 PM $ 0.000126
+0.16%
$ 126,300 $ 9,235
Feb 20, 1 PM $ 0.000126
-1.10%
$ 126,100 $ 9,314
Feb 20, 12 PM $ 0.000127
+0.00%
$ 127,300 $ 10,524
Feb 20, 11 AM $ 0.000127
-1.09%
$ 127,300 $ 10,461
Feb 20, 10 AM $ 0.000129
+0.23%
$ 128,700 $ 10,545
Feb 20, 9 AM $ 0.000128
+0.08%
$ 128,400 $ 10,431
Feb 20, 8 AM $ 0.000128
+0.00%
$ 128,300 $ 10,521
Feb 20, 7 AM $ 0.000128
+0.08%
$ 128,300 $ 10,475
Feb 20, 6 AM $ 0.000128
-0.16%
$ 128,000 $ 10,508
Feb 20, 5 AM $ 0.000128
+1.10%
$ 128,400 $ 10,470
Feb 20, 4 AM $ 0.000127
-0.08%
$ 127,100 $ 10,426
Feb 20, 3 AM $ 0.000127
+0.16%
$ 127,200 $ 10,448
Feb 20, 2 AM $ 0.000127
+0.00%
$ 127,100 $ 10,408
Feb 20, 1 AM $ 0.000127
-0.08%
$ 127,000 $ 10,477
Feb 20, 12 AM $ 0.000127
+0.79%
$ 127,200 $ 10,520
Feb 19, 11 PM $ 0.000126
-0.71%
$ 126,500 $ 10,207
Feb 19, 10 PM $ 0.000127
+0.00%
$ 126,600 $ 10,043
Feb 19, 9 PM $ 0.000127
+0.24%
$ 126,600 $ 9,989
Feb 19, 8 PM $ 0.000126
+0.08%
$ 126,300 $ 9,979
Feb 19, 7 PM $ 0.000126
-0.08%
$ 126,200 $ 9,913
Feb 19, 6 PM $ 0.000126
+1.04%
$ 126,300 $ 9,936
Feb 19, 5 PM $ 0.000125
+0.24%
$ 125,500 $ 9,906
Feb 19, 4 PM $ 0.000125
+0.08%
$ 125,200 $ 9,976
Feb 19, 3 PM $ 0.000125
-0.40%
$ 125,100 $ 9,968
Feb 19, 2 PM $ 0.000126
+1.05%
$ 125,600 $ 9,901
Feb 19, 1 PM $ 0.000124
-0.48%
$ 124,600 $ 10,179
Feb 19, 12 PM $ 0.000125
-0.08%
$ 125,200 $ 9,079
Feb 19, 11 AM $ 0.000125
-0.48%
$ 125,300 $ 9,111
Feb 19, 10 AM $ 0.000126
-0.24%
$ 125,900 $ 9,111
Feb 19, 9 AM $ 0.000126
+0.00%
$ 126,200 $ 9,201
Feb 19, 8 AM $ 0.000126
+0.00%
$ 126,200 $ 9,164
Feb 19, 7 AM $ 0.000126
+0.00%
$ 126,200 $ 9,245
Feb 19, 6 AM $ 0.000126
+0.24%
$ 126,200 $ 9,244
Feb 19, 5 AM $ 0.000126
+0.24%
$ 125,900 $ 9,231
Feb 19, 4 AM $ 0.000126
-0.24%
$ 125,600 $ 9,335
Feb 19, 3 AM $ 0.000126
+0.00%
$ 125,900 $ 9,401
Feb 19, 2 AM $ 0.000126
+0.00%
$ 125,900 $ 9,548
Feb 19, 1 AM $ 0.000126
+0.56%
$ 125,500 $ 9,520
Feb 19, 12 AM $ 0.000125
-0.32%
$ 125,200 $ 9,480
Feb 18, 11 PM $ 0.000126
+0.64%
$ 125,600 $ 9,580
Feb 18, 10 PM $ 0.000125
+0.24%
$ 124,800 $ 9,650
Feb 18, 9 PM $ 0.000124
-0.24%
$ 124,500 $ 9,707
Feb 18, 8 PM $ 0.000125
+0.00%
$ 124,800 $ 9,728
Feb 18, 7 PM $ 0.000125
-0.48%
$ 124,800 $ 9,845
Feb 18, 6 PM $ 0.000125
-0.32%
$ 125,400 $ 9,889
Feb 18, 5 PM $ 0.000126
-0.79%
$ 125,800 $ 10,008
Feb 18, 4 PM $ 0.000127
-0.86%
$ 126,800 $ 10,068
Feb 18, 3 PM $ 0.000128
+2.48%
$ 127,900 $ 10,886
Feb 18, 2 PM $ 0.000126
-0.71%
$ 125,700 $ 10,933