Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.0000301
-5.64%
$30,110 $1,559
Jul 31, 8 AM $0.0000319
+0.25%
$31,910 $1,568
Jul 31, 7 AM $0.0000318
-0.25%
$31,830 $1,724
Jul 31, 6 AM $0.0000319
+0.00%
$31,910 $1,740
Jul 31, 5 AM $0.0000319
+0.00%
$31,910 $1,842
Jul 31, 4 AM $0.0000319
-0.28%
$31,910 $2,106
Jul 31, 3 AM $0.000032
-1.66%
$32,000 $2,242
Jul 31, 2 AM $0.0000318
+11.85%
$31,800 $2,310
Jul 31, 1 AM $0.0000284
+0.00%
$28,430 $2,315
Jul 31, 12 AM $0.0000284
-7.06%
$28,430 $2,643
Jul 30, 11 PM $0.0000306
-1.96%
$30,590 $2,722
Jul 30, 10 PM $0.0000311
-5.64%
$31,140 $2,784
Jul 30, 9 PM $0.000033
+2.68%
$33,000 $2,840
Jul 30, 8 PM $0.0000321
-0.53%
$32,140 $2,724
Jul 30, 7 PM $0.0000323
+2.60%
$32,310 $2,810
Jul 30, 6 PM $0.0000315
+0.00%
$31,490 $2,734
Jul 30, 5 PM $0.0000315
-0.32%
$31,490 $2,718
Jul 30, 4 PM $0.0000316
+2.33%
$31,590 $2,777
Jul 30, 3 PM $0.0000313
-1.64%
$31,250 $2,790
Jul 30, 2 PM $0.0000318
+1.70%
$31,770 $2,757
Jul 30, 1 PM $0.0000312
+3.44%
$31,240 $2,831
Jul 30, 12 PM $0.0000302
-5.62%
$30,200 $2,816
Jul 30, 11 AM $0.000032
+4.44%
$32,000 $2,927
Jul 30, 10 AM $0.0000306
-0.26%
$30,640 $2,942
Jul 30, 9 AM $0.0000307
+0.39%
$30,720 $2,911
Jul 30, 8 AM $0.0000306
+2.14%
$30,600 $3,015
Jul 30, 7 AM $0.00003
-0.37%
$29,960 $2,946
Jul 30, 6 AM $0.0000303
-8.24%
$30,280 $2,990
Jul 30, 5 AM $0.000033
+8.91%
$33,000 $3,059
Jul 30, 4 AM $0.0000303
-5.40%
$30,300 $2,958
Jul 30, 3 AM $0.000032
+8.95%
$32,030 $3,016
Jul 30, 2 AM $0.0000294
+0.86%
$29,400 $3,187
Jul 30, 1 AM $0.0000292
-2.90%
$29,150 $3,228
Jul 30, 12 AM $0.00003
-6.19%
$30,020 $3,043
Jul 29, 11 PM $0.000032
-4.08%
$32,000 $3,024
Jul 29, 10 PM $0.0000334
-1.62%
$33,360 $3,131
Jul 29, 9 PM $0.0000339
-0.73%
$33,910 $3,260
Jul 29, 8 PM $0.000034
-1.31%
$33,960 $3,325
Jul 29, 7 PM $0.0000344
+0.12%
$34,410 $3,423
Jul 29, 6 PM $0.0000344
-1.26%
$34,370 $3,463
Jul 29, 5 PM $0.0000348
+2.68%
$34,810 $3,467
Jul 29, 4 PM $0.0000339
-2.47%
$33,900 $3,367
Jul 29, 3 PM $0.0000348
-0.71%
$34,760 $3,378
Jul 29, 2 PM $0.000035
+3.64%
$35,010 $3,391
Jul 29, 1 PM $0.0000338
-1.69%
$33,780 $3,247
Jul 29, 12 PM $0.0000344
+11.85%
$34,360 $3,264
Jul 29, 11 AM $0.0000317
+3.35%
$31,740 $3,231
Jul 29, 10 AM $0.0000307
-1.32%
$30,710 $3,328
Jul 29, 9 AM $0.0000311
-7.10%
$31,120 $3,356
Jul 29, 8 AM $0.0000335
-4.45%
$33,500 $3,235