TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000654
+0.00%
$ 654,100 $ 1,168
Jun 5, 7 AM $ 0.000654
-0.14%
$ 654,100 $ 1,191
Jun 5, 6 AM $ 0.000655
-10.93%
$ 655,000 $ 1,200
Jun 5, 5 AM $ 0.000735
+0.26%
$ 735,400 $ 850
Jun 5, 4 AM $ 0.000733
+0.00%
$ 733,500 $ 897
Jun 5, 3 AM $ 0.000733
+0.71%
$ 733,500 $ 945
Jun 5, 2 AM $ 0.000728
-3.96%
$ 728,300 $ 989
Jun 5, 1 AM $ 0.000758
+0.00%
$ 758,300 $ 986
Jun 5, 12 AM $ 0.000758
+0.22%
$ 758,300 $ 1,017
Jun 4, 11 PM $ 0.000757
+0.00%
$ 756,600 $ 1,017
Jun 4, 10 PM $ 0.000757
+0.00%
$ 756,600 $ 1,017
Jun 4, 9 PM $ 0.000757
+1.56%
$ 756,600 $ 1,017
Jun 4, 8 PM $ 0.000745
-2.99%
$ 745,000 $ 1,044
Jun 4, 7 PM $ 0.000768
+0.00%
$ 768,000 $ 1,030
Jun 4, 6 PM $ 0.000768
+0.00%
$ 768,000 $ 975
Jun 4, 5 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 4 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 3 PM $ 0.000768
+0.00%
$ 768,000 $ 987
Jun 4, 2 PM $ 0.000768
+0.00%
$ 768,000 $ 1,143
Jun 4, 1 PM $ 0.000768
+0.00%
$ 768,000 $ 1,095
Jun 4, 12 PM $ 0.000768
+0.00%
$ 768,000 $ 1,257
Jun 4, 11 AM $ 0.000768
+0.00%
$ 768,000 $ 1,205
Jun 4, 10 AM $ 0.000768
+2.51%
$ 768,000 $ 1,151
Jun 4, 9 AM $ 0.000749
-1.74%
$ 749,200 $ 1,096
Jun 4, 8 AM $ 0.000762
-0.25%
$ 762,500 $ 1,117
Jun 4, 7 AM $ 0.000764
+0.05%
$ 764,400 $ 1,079
Jun 4, 6 AM $ 0.000764
+0.00%
$ 764,000 $ 1,046
Jun 4, 5 AM $ 0.000764
-0.03%
$ 764,000 $ 1,063
Jun 4, 4 AM $ 0.000764
+0.00%
$ 764,200 $ 1,056
Jun 4, 3 AM $ 0.000764
+0.00%
$ 764,200 $ 1,033
Jun 4, 2 AM $ 0.000764
+0.00%
$ 764,200 $ 1,000
Jun 4, 1 AM $ 0.000764
-0.31%
$ 764,200 $ 996
Jun 4, 12 AM $ 0.000767
+0.00%
$ 766,600 $ 991
Jun 3, 11 PM $ 0.000767
+0.00%
$ 766,600 $ 991
Jun 3, 10 PM $ 0.000767
+0.00%
$ 766,600 $ 1,000
Jun 3, 9 PM $ 0.000767
-0.44%
$ 766,600 $ 1,004
Jun 3, 8 PM $ 0.00077
-0.01%
$ 770,000 $ 976
Jun 3, 7 PM $ 0.00077
+0.00%
$ 770,100 $ 972
Jun 3, 6 PM $ 0.00077
-0.71%
$ 770,100 $ 1,072
Jun 3, 5 PM $ 0.000776
+0.00%
$ 775,600 $ 1,068
Jun 3, 4 PM $ 0.000776
-0.31%
$ 775,600 $ 1,064
Jun 3, 3 PM $ 0.000778
+6.10%
$ 778,000 $ 1,068
Jun 3, 2 PM $ 0.000733
+0.00%
$ 733,300 $ 904
Jun 3, 1 PM $ 0.000733
-3.19%
$ 733,300 $ 948
Jun 3, 12 PM $ 0.000757
+0.00%
$ 757,500 $ 948
Jun 3, 11 AM $ 0.000757
-2.66%
$ 757,500 $ 988
Jun 3, 10 AM $ 0.000778
+0.00%
$ 778,200 $ 1,412
Jun 3, 9 AM $ 0.000778
+0.00%
$ 778,200 $ 1,408
Jun 3, 8 AM $ 0.000778
+0.46%
$ 778,200 $ 1,408
Jun 3, 7 AM $ 0.000775
+0.87%
$ 774,600 $ 1,431