Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.0000377
+1.97%
$37,730 $2,614
Sep 21, 2 PM $0.000037
+4.73%
$37,000 $2,617
Sep 21, 1 PM $0.0000364
+0.17%
$36,400 $2,646
Sep 21, 12 PM $0.0000363
+0.00%
$36,340 $2,655
Sep 21, 11 AM $0.0000363
+4.76%
$36,340 $2,709
Sep 21, 10 AM $0.0000347
+0.20%
$34,690 $2,744
Sep 21, 9 AM $0.0000346
-4.55%
$34,620 $2,720
Sep 21, 8 AM $0.0000363
+4.16%
$36,270 $2,722
Sep 21, 7 AM $0.0000348
-4.02%
$34,820 $2,704
Sep 21, 6 AM $0.0000363
-0.03%
$36,280 $2,723
Sep 21, 5 AM $0.0000363
+3.77%
$36,290 $2,751
Sep 21, 4 AM $0.000035
-3.61%
$34,970 $2,733
Sep 21, 3 AM $0.0000363
+3.95%
$36,280 $2,716
Sep 21, 2 AM $0.0000364
+5.20%
$36,400 $2,691
Sep 21, 1 AM $0.0000346
-19.03%
$34,600 $2,630
Sep 21, 12 AM $0.0000427
+0.00%
$42,730 $2,476
Sep 20, 11 PM $0.0000427
-1.50%
$42,700 $2,819
Sep 20, 10 PM $0.0000434
+1.10%
$43,350 $3,058
Sep 20, 9 PM $0.0000429
-1.04%
$42,880 $3,129
Sep 20, 8 PM $0.0000433
+24.94%
$43,330 $3,101
Sep 20, 7 PM $0.0000347
+0.00%
$34,680 $2,609
Sep 20, 6 PM $0.0000347
+0.23%
$34,680 $2,608
Sep 20, 5 PM $0.0000346
+0.00%
$34,600 $2,608
Sep 20, 4 PM $0.0000346
+0.00%
$34,600 $2,544
Sep 20, 3 PM $0.0000346
+0.26%
$34,600 $2,554
Sep 20, 2 PM $0.0000345
-5.97%
$34,510 $2,528
Sep 20, 1 PM $0.0000367
-0.70%
$36,700 $2,507
Sep 20, 12 PM $0.000037
+6.98%
$36,960 $2,453
Sep 20, 11 AM $0.0000345
-6.70%
$34,540 $2,461
Sep 20, 10 AM $0.000037
-0.08%
$37,020 $2,409
Sep 20, 9 AM $0.000037
+0.00%
$37,050 $2,395
Sep 20, 8 AM $0.000037
+1.23%
$37,050 $2,422
Sep 20, 7 AM $0.0000366
-0.38%
$36,600 $2,465
Sep 20, 6 AM $0.0000367
+0.05%
$36,740 $2,443
Sep 20, 5 AM $0.0000367
+4.91%
$36,720 $2,433
Sep 20, 4 AM $0.000035
-0.43%
$35,000 $2,438
Sep 20, 3 AM $0.0000352
+0.09%
$35,150 $2,388
Sep 20, 2 AM $0.0000351
-3.04%
$35,120 $2,369
Sep 20, 1 AM $0.0000365
-15.74%
$36,510 $2,370
Sep 20, 12 AM $0.0000434
+0.14%
$43,400 $1,847
Sep 19, 11 PM $0.0000433
+18.97%
$43,340 $1,488
Sep 19, 10 PM $0.0000364
+7.78%
$36,430 $1,178
Sep 19, 9 PM $0.0000338
+0.00%
$33,800 $1,057
Sep 19, 8 PM $0.0000338
+0.00%
$33,800 $1,001
Sep 19, 7 PM $0.0000338
+0.00%
$33,800 $940
Sep 19, 6 PM $0.0000338
-3.90%
$33,800 $884
Sep 19, 5 PM $0.0000352
-2.20%
$35,170 $879
Sep 19, 4 PM $0.000036
+0.90%
$35,960 $920
Sep 19, 3 PM $0.0000356
-0.08%
$35,640 $946
Sep 19, 2 PM $0.0000357
+2.85%
$35,670 $968