TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000141
-3.48%
$ 141,300 $ 3,528
Jul 22, 8 AM $ 0.000146
+0.00%
$ 146,400 $ 3,460
Jul 22, 7 AM $ 0.000146
+7.81%
$ 146,400 $ 3,460
Jul 22, 6 AM $ 0.000136
-13.67%
$ 135,800 $ 3,459
Jul 22, 5 AM $ 0.000157
+3.55%
$ 157,300 $ 3,387
Jul 22, 4 AM $ 0.000152
+0.00%
$ 151,900 $ 3,088
Jul 22, 3 AM $ 0.000152
-2.88%
$ 151,900 $ 3,092
Jul 22, 2 AM $ 0.000156
+0.00%
$ 156,400 $ 3,075
Jul 22, 1 AM $ 0.000156
+9.29%
$ 156,400 $ 3,075
Jul 22, 12 AM $ 0.000143
+1.56%
$ 143,100 $ 2,972
Jul 21, 11 PM $ 0.000141
-14.55%
$ 140,900 $ 2,866
Jul 21, 10 PM $ 0.000184
-8.05%
$ 183,900 $ 2,422
Jul 21, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 2,459
Jul 21, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 2,463
Jul 21, 7 PM $ 0.0002
-2.34%
$ 200,000 $ 2,463
Jul 21, 6 PM $ 0.000205
+0.00%
$ 204,800 $ 2,402
Jul 21, 5 PM $ 0.000205
+12.90%
$ 204,800 $ 2,402
Jul 21, 4 PM $ 0.000181
-0.82%
$ 181,400 $ 2,314
Jul 21, 3 PM $ 0.000183
-11.86%
$ 182,900 $ 2,317
Jul 21, 2 PM $ 0.000208
-1.19%
$ 207,500 $ 2,363
Jul 21, 1 PM $ 0.00021
-0.43%
$ 210,000 $ 2,405
Jul 21, 12 PM $ 0.000211
+7.38%
$ 210,900 $ 2,407
Jul 21, 11 AM $ 0.000196
-11.01%
$ 196,400 $ 2,431
Jul 21, 10 AM $ 0.000221
+0.00%
$ 220,700 $ 468
Jul 21, 9 AM $ 0.000221
+0.00%
$ 220,700 $ 468
Jul 21, 8 AM $ 0.000221
+0.00%
$ 220,700 $ 468
Jul 21, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 464
Jul 21, 6 AM $ 0.000221
+0.27%
$ 220,700 $ 482
Jul 21, 5 AM $ 0.000231
+2.49%
$ 230,600 $ 488
Jul 21, 4 AM $ 0.000225
+1.49%
$ 225,000 $ 484
Jul 21, 3 AM $ 0.000222
+0.77%
$ 221,700 $ 496
Jul 21, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 511
Jul 21, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 515
Jul 21, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 515
Jul 20, 11 PM $ 0.00022
-10.20%
$ 220,000 $ 544
Jul 20, 10 PM $ 0.000245
+8.31%
$ 245,000 $ 597
Jul 20, 9 PM $ 0.000226
+2.82%
$ 226,200 $ 567
Jul 20, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 563
Jul 20, 7 PM $ 0.00022
-2.53%
$ 220,000 $ 565
Jul 20, 6 PM $ 0.000226
+0.00%
$ 225,700 $ 562
Jul 20, 5 PM $ 0.000226
+0.00%
$ 225,700 $ 562
Jul 20, 4 PM $ 0.000226
-4.20%
$ 225,700 $ 572
Jul 20, 3 PM $ 0.000236
+11.87%
$ 235,600 $ 553
Jul 20, 2 PM $ 0.000211
-4.23%
$ 210,600 $ 465
Jul 20, 1 PM $ 0.00022
-1.70%
$ 219,900 $ 442
Jul 20, 12 PM $ 0.000224
+1.73%
$ 223,700 $ 544
Jul 20, 11 AM $ 0.00022
+0.00%
$ 219,900 $ 610
Jul 20, 10 AM $ 0.00022
+0.00%
$ 219,900 $ 606
Jul 20, 9 AM $ 0.00022
+0.00%
$ 219,900 $ 631
Jul 20, 8 AM $ 0.00022
+0.00%
$ 219,900 $ 699