TRALA TOKEN Historical Data

TRALA Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000799
+0.00%
$ 799,300 $ 1,304
May 26, 3 PM $ 0.000799
+5.13%
$ 799,300 $ 1,308
May 26, 2 PM $ 0.00076
+3.74%
$ 760,300 $ 1,325
May 26, 1 PM $ 0.000733
+0.00%
$ 732,900 $ 1,220
May 26, 12 PM $ 0.000733
+0.00%
$ 732,900 $ 1,224
May 26, 11 AM $ 0.000733
+0.01%
$ 732,900 $ 1,212
May 26, 10 AM $ 0.000733
+0.04%
$ 732,800 $ 1,201
May 26, 9 AM $ 0.000732
+0.00%
$ 732,500 $ 1,211
May 26, 8 AM $ 0.000732
+0.00%
$ 732,500 $ 1,263
May 26, 7 AM $ 0.000732
-0.05%
$ 732,500 $ 1,251
May 26, 6 AM $ 0.000733
+0.05%
$ 732,900 $ 1,201
May 26, 5 AM $ 0.000732
+0.30%
$ 732,500 $ 1,247
May 26, 4 AM $ 0.00073
-0.30%
$ 730,300 $ 1,229
May 26, 3 AM $ 0.000732
-3.45%
$ 732,500 $ 1,214
May 26, 2 AM $ 0.000759
+0.09%
$ 758,700 $ 1,185
May 26, 1 AM $ 0.000758
-5.87%
$ 758,000 $ 1,141
May 26, 12 AM $ 0.000805
+0.00%
$ 805,300 $ 1,095
May 25, 11 PM $ 0.000805
+0.00%
$ 805,300 $ 1,123
May 25, 10 PM $ 0.000805
+0.00%
$ 805,300 $ 1,159
May 25, 9 PM $ 0.000805
+0.00%
$ 805,300 $ 1,154
May 25, 8 PM $ 0.000805
+0.00%
$ 805,300 $ 1,179
May 25, 7 PM $ 0.000805
+0.00%
$ 805,300 $ 1,179
May 25, 6 PM $ 0.000805
+0.00%
$ 805,300 $ 1,191
May 25, 5 PM $ 0.000805
+0.00%
$ 805,300 $ 1,196
May 25, 4 PM $ 0.000805
+0.00%
$ 805,300 $ 1,100
May 25, 3 PM $ 0.000805
+0.00%
$ 805,300 $ 1,100
May 25, 2 PM $ 0.000805
+0.00%
$ 805,300 $ 1,162
May 25, 1 PM $ 0.000805
+0.00%
$ 805,300 $ 1,154
May 25, 12 PM $ 0.000805
+0.00%
$ 805,300 $ 1,154
May 25, 11 AM $ 0.000805
-0.02%
$ 805,300 $ 1,158
May 25, 10 AM $ 0.000805
+1.82%
$ 805,500 $ 1,227
May 25, 9 AM $ 0.000791
-1.62%
$ 791,100 $ 1,222
May 25, 8 AM $ 0.000804
+0.00%
$ 804,100 $ 1,217
May 25, 7 AM $ 0.000804
+0.00%
$ 804,100 $ 1,269
May 25, 6 AM $ 0.000804
+0.00%
$ 804,100 $ 1,313
May 25, 5 AM $ 0.000804
-0.24%
$ 804,100 $ 1,266
May 25, 3 AM $ 0.000751
+0.00%
$ 751,200 $ 1,204
May 25, 2 AM $ 0.000751
+0.00%
$ 751,200 $ 1,228
May 25, 1 AM $ 0.000751
+0.00%
$ 751,200 $ 1,325
May 25, 12 AM $ 0.000751
+0.00%
$ 751,200 $ 1,305
May 24, 11 PM $ 0.000751
-2.39%
$ 751,200 $ 1,277
May 24, 10 PM $ 0.000768
+1.51%
$ 768,000 $ 1,233
May 24, 9 PM $ 0.000757
+0.00%
$ 756,600 $ 1,204
May 24, 8 PM $ 0.000757
+1.39%
$ 756,600 $ 1,154
May 24, 7 PM $ 0.000746
+2.18%
$ 746,200 $ 1,114
May 24, 6 PM $ 0.00073
+0.00%
$ 730,300 $ 1,071
May 24, 5 PM $ 0.00073
+0.00%
$ 730,300 $ 1,018
May 24, 4 PM $ 0.00073
+0.00%
$ 730,300 $ 970
May 24, 3 PM $ 0.00073
-3.90%
$ 730,300 $ 930
May 24, 2 PM $ 0.00076
+0.03%
$ 759,900 $ 896