Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0000351
-0.23%
$35,060 $3,222
Jul 29, 6 AM $0.0000351
+0.26%
$35,140 $3,170
Jul 29, 5 AM $0.000035
-5.27%
$35,050 $3,086
Jul 29, 4 AM $0.000037
-6.14%
$37,000 $2,949
Jul 29, 3 AM $0.0000394
+12.63%
$39,420 $2,806
Jul 29, 2 AM $0.000035
+2.61%
$35,000 $2,485
Jul 29, 1 AM $0.0000341
+7.26%
$34,110 $2,321
Jul 29, 12 AM $0.0000318
-1.00%
$31,800 $2,186
Jul 28, 11 PM $0.0000321
+1.26%
$32,120 $2,086
Jul 28, 10 PM $0.0000317
+13.20%
$31,720 $1,930
Jul 28, 9 PM $0.000028
+0.07%
$28,020 $1,834
Jul 28, 8 PM $0.000028
+2.19%
$28,000 $1,873
Jul 28, 7 PM $0.0000274
-2.28%
$27,400 $1,821
Jul 28, 6 PM $0.000028
-2.30%
$28,040 $1,803
Jul 28, 5 PM $0.0000287
-1.14%
$28,700 $1,898
Jul 28, 4 PM $0.000029
-0.82%
$29,030 $1,947
Jul 28, 3 PM $0.0000293
-0.54%
$29,270 $1,981
Jul 28, 2 PM $0.0000294
+0.00%
$29,430 $1,941
Jul 28, 1 PM $0.0000294
-1.01%
$29,430 $1,966
Jul 28, 12 PM $0.0000297
+16.77%
$29,730 $2,018
Jul 28, 11 AM $0.0000255
-10.13%
$25,460 $2,068
Jul 28, 10 AM $0.0000283
-3.01%
$28,330 $1,991
Jul 28, 9 AM $0.0000292
+1.99%
$29,210 $1,977
Jul 28, 8 AM $0.0000286
-0.52%
$28,640 $1,988
Jul 28, 7 AM $0.0000288
-3.19%
$28,790 $1,993
Jul 28, 6 AM $0.0000297
+10.89%
$29,740 $2,076
Jul 28, 5 AM $0.0000268
-1.00%
$26,820 $2,080
Jul 28, 4 AM $0.0000271
+7.20%
$27,090 $2,131
Jul 28, 3 AM $0.0000253
-2.02%
$25,270 $2,085
Jul 28, 2 AM $0.0000258
+0.00%
$25,790 $2,044
Jul 28, 1 AM $0.0000258
-2.20%
$25,790 $2,016
Jul 28, 12 AM $0.0000264
-0.15%
$26,370 $1,991
Jul 27, 11 PM $0.0000264
-0.04%
$26,410 $1,988
Jul 27, 10 PM $0.0000264
+3.08%
$26,420 $1,944
Jul 27, 9 PM $0.0000256
+6.79%
$25,630 $1,939
Jul 27, 8 PM $0.000024
-7.69%
$24,000 $1,849
Jul 27, 7 PM $0.000026
+6.51%
$26,000 $1,684
Jul 27, 6 PM $0.0000244
-1.61%
$24,410 $1,618
Jul 27, 5 PM $0.0000248
+5.66%
$24,810 $1,588
Jul 27, 4 PM $0.0000235
-7.81%
$23,480 $1,578
Jul 27, 3 PM $0.0000255
+4.64%
$25,470 $1,598
Jul 27, 2 PM $0.0000243
-3.79%
$24,340 $1,569
Jul 27, 1 PM $0.0000253
-2.69%
$25,300 $1,494
Jul 27, 12 PM $0.000026
+4.50%
$26,000 $1,399
Jul 27, 11 AM $0.0000249
-4.71%
$24,880 $1,308
Jul 27, 10 AM $0.0000261
+7.89%
$26,110 $1,285
Jul 27, 9 AM $0.0000242
-6.96%
$24,200 $1,338
Jul 27, 8 AM $0.000026
+6.91%
$26,010 $1,377
Jul 27, 7 AM $0.0000243
-2.37%
$24,330 $1,383
Jul 27, 6 AM $0.0000249
+6.13%
$24,920 $1,330