TRALA TOKEN Historical Data

TRALA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000128
+2.48%
$ 127,900 $ 10,886
Feb 18, 2 PM $ 0.000126
-0.71%
$ 125,700 $ 10,933
Feb 18, 1 PM $ 0.000127
-0.63%
$ 126,600 $ 10,627
Feb 18, 12 PM $ 0.000127
-0.23%
$ 127,400 $ 10,461
Feb 18, 11 AM $ 0.000128
-0.39%
$ 127,700 $ 10,391
Feb 18, 10 AM $ 0.000128
-0.70%
$ 128,200 $ 10,364
Feb 18, 9 AM $ 0.000129
+0.78%
$ 129,100 $ 10,308
Feb 18, 8 AM $ 0.000128
+0.00%
$ 128,100 $ 10,285
Feb 18, 7 AM $ 0.000128
+0.08%
$ 128,100 $ 10,254
Feb 18, 6 AM $ 0.000128
+0.87%
$ 128,000 $ 10,285
Feb 18, 5 AM $ 0.000127
-0.24%
$ 126,900 $ 10,311
Feb 18, 4 AM $ 0.000127
+0.00%
$ 127,200 $ 10,237
Feb 18, 3 AM $ 0.000127
+0.39%
$ 127,200 $ 10,140
Feb 18, 2 AM $ 0.000127
+0.24%
$ 126,700 $ 10,059
Feb 18, 1 AM $ 0.000126
-0.39%
$ 126,400 $ 10,032
Feb 18, 12 AM $ 0.000127
+0.16%
$ 126,900 $ 10,117
Feb 17, 11 PM $ 0.000127
-0.16%
$ 126,700 $ 10,047
Feb 17, 10 PM $ 0.000127
-0.31%
$ 126,900 $ 10,028
Feb 17, 9 PM $ 0.000127
-0.16%
$ 127,300 $ 9,972
Feb 17, 8 PM $ 0.000127
-1.09%
$ 127,400 $ 9,999
Feb 17, 7 PM $ 0.000129
+0.78%
$ 128,800 $ 9,911
Feb 17, 6 PM $ 0.000128
+1.03%
$ 127,800 $ 9,900
Feb 17, 5 PM $ 0.000126
-0.47%
$ 126,500 $ 9,793
Feb 17, 4 PM $ 0.000127
+0.95%
$ 127,100 $ 9,665
Feb 17, 3 PM $ 0.000126
-0.08%
$ 125,900 $ 8,851
Feb 17, 2 PM $ 0.000126
+0.32%
$ 126,000 $ 8,890
Feb 17, 1 PM $ 0.000126
-0.32%
$ 125,600 $ 8,952
Feb 17, 12 PM $ 0.000126
-0.08%
$ 125,900 $ 8,917
Feb 17, 11 AM $ 0.000126
+0.00%
$ 126,000 $ 8,992
Feb 17, 10 AM $ 0.000126
+0.00%
$ 126,000 $ 8,933
Feb 17, 9 AM $ 0.000126
-0.16%
$ 126,000 $ 8,964
Feb 17, 8 AM $ 0.000126
+0.16%
$ 126,200 $ 8,886
Feb 17, 7 AM $ 0.000126
-0.16%
$ 126,000 $ 8,840
Feb 17, 6 AM $ 0.000126
+0.16%
$ 126,200 $ 8,783
Feb 17, 5 AM $ 0.000126
+0.16%
$ 126,000 $ 8,741
Feb 17, 4 AM $ 0.000126
+0.32%
$ 125,800 $ 8,832
Feb 17, 3 AM $ 0.000125
-0.48%
$ 125,400 $ 8,918
Feb 17, 2 AM $ 0.000126
+0.00%
$ 126,000 $ 12,459
Feb 17, 1 AM $ 0.000126
+0.00%
$ 126,200 $ 12,464
Feb 17, 12 AM $ 0.000126
-0.71%
$ 126,000 $ 12,352
Feb 16, 11 PM $ 0.000127
-0.08%
$ 126,900 $ 12,313
Feb 16, 10 PM $ 0.000127
+0.00%
$ 127,000 $ 12,300
Feb 16, 9 PM $ 0.000127
+0.08%
$ 127,000 $ 12,286
Feb 16, 8 PM $ 0.000127
+0.00%
$ 127,000 $ 12,173
Feb 16, 7 PM $ 0.000127
+0.00%
$ 127,000 $ 12,267
Feb 16, 6 PM $ 0.000127
+0.00%
$ 127,000 $ 12,181
Feb 16, 5 PM $ 0.000127
+0.08%
$ 127,000 $ 12,214
Feb 16, 4 PM $ 0.000127
+0.08%
$ 126,900 $ 12,224
Feb 16, 3 PM $ 0.000127
-0.16%
$ 126,800 $ 12,307
Feb 16, 2 PM $ 0.000127
+0.00%
$ 127,000 $ 12,241