TRALA TOKEN Historical Data

TRALA Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00076
+0.03%
$ 759,900 $ 896
May 24, 1 PM $ 0.00076
+0.12%
$ 759,700 $ 882
May 24, 12 PM $ 0.000759
+0.20%
$ 758,800 $ 842
May 24, 11 AM $ 0.000757
-5.97%
$ 757,300 $ 871
May 24, 10 AM $ 0.000805
-0.05%
$ 805,400 $ 819
May 24, 9 AM $ 0.000806
+0.00%
$ 805,800 $ 827
May 24, 8 AM $ 0.000806
+0.00%
$ 805,800 $ 837
May 24, 7 AM $ 0.000806
+0.00%
$ 805,800 $ 837
May 24, 6 AM $ 0.000806
+0.00%
$ 805,800 $ 844
May 24, 2 AM $ 0.000764
+0.21%
$ 764,100 $ 927
May 24, 1 AM $ 0.000762
+0.00%
$ 762,500 $ 867
May 24, 12 AM $ 0.000762
+0.00%
$ 762,500 $ 916
May 23, 11 PM $ 0.000762
+0.00%
$ 762,500 $ 948
May 23, 10 PM $ 0.000762
+0.00%
$ 762,500 $ 963
May 23, 9 PM $ 0.000762
+0.95%
$ 762,500 $ 967
May 23, 8 PM $ 0.000755
-1.86%
$ 755,300 $ 963
May 23, 7 PM $ 0.00077
-2.12%
$ 769,600 $ 958
May 23, 6 PM $ 0.000786
+0.00%
$ 786,300 $ 952
May 23, 5 PM $ 0.000786
+0.00%
$ 786,300 $ 1,009
May 23, 4 PM $ 0.000786
+0.00%
$ 786,300 $ 1,043
May 23, 3 PM $ 0.000786
-0.08%
$ 786,300 $ 1,082
May 23, 2 PM $ 0.000787
+0.19%
$ 786,900 $ 1,046
May 23, 1 PM $ 0.000785
+0.20%
$ 785,400 $ 1,052
May 23, 12 PM $ 0.000734
+0.00%
$ 734,000 $ 1,003
May 23, 11 AM $ 0.000734
+0.44%
$ 734,000 $ 1,002
May 23, 10 AM $ 0.000731
+0.03%
$ 730,800 $ 993
May 23, 9 AM $ 0.000731
-0.23%
$ 730,600 $ 954
May 23, 8 AM $ 0.000734
+0.15%
$ 733,900 $ 921
May 23, 7 AM $ 0.000733
+0.26%
$ 732,800 $ 917
May 23, 6 AM $ 0.000731
+0.05%
$ 731,000 $ 861
May 23, 5 AM $ 0.000731
-0.96%
$ 730,600 $ 820
May 23, 4 AM $ 0.000738
-1.71%
$ 737,700 $ 767
May 23, 3 AM $ 0.00075
-3.47%
$ 750,500 $ 702
May 23, 2 AM $ 0.000777
+1.63%
$ 777,500 $ 586
May 23, 1 AM $ 0.000765
+0.20%
$ 765,000 $ 554
May 23, 12 AM $ 0.000763
+0.42%
$ 763,500 $ 529
May 22, 11 PM $ 0.00076
-0.08%
$ 760,300 $ 533
May 22, 10 PM $ 0.000761
+0.11%
$ 760,900 $ 534
May 22, 9 PM $ 0.00076
+0.00%
$ 760,100 $ 545
May 22, 8 PM $ 0.00076
+0.00%
$ 760,100 $ 591
May 22, 7 PM $ 0.00076
-4.14%
$ 760,100 $ 643
May 22, 6 PM $ 0.000793
-0.03%
$ 792,900 $ 677
May 22, 5 PM $ 0.000793
+1.73%
$ 793,100 $ 663
May 22, 4 PM $ 0.00078
-2.04%
$ 779,600 $ 681
May 22, 3 PM $ 0.000796
+4.24%
$ 795,800 $ 703
May 22, 2 PM $ 0.000763
+0.00%
$ 763,400 $ 703
May 22, 1 PM $ 0.000763
-1.05%
$ 763,400 $ 709
May 22, 12 PM $ 0.000771
+0.00%
$ 771,500 $ 727
May 22, 11 AM $ 0.000771
-1.04%
$ 771,500 $ 759
May 22, 10 AM $ 0.00078
+2.18%
$ 779,600 $ 715