TRALA TOKEN Historical Data

TRALA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000127
+0.08%
$ 126,900 $ 12,224
Feb 16, 3 PM $ 0.000127
-0.16%
$ 126,800 $ 12,307
Feb 16, 2 PM $ 0.000127
+0.00%
$ 127,000 $ 12,241
Feb 16, 1 PM $ 0.000127
+0.00%
$ 127,000 $ 12,175
Feb 16, 12 PM $ 0.000127
+0.00%
$ 127,000 $ 12,214
Feb 16, 11 AM $ 0.000127
+0.16%
$ 127,000 $ 12,116
Feb 16, 10 AM $ 0.000126
-0.32%
$ 126,500 $ 12,181
Feb 16, 9 AM $ 0.000127
-0.47%
$ 126,900 $ 12,136
Feb 16, 8 AM $ 0.000127
+0.00%
$ 127,500 $ 12,180
Feb 16, 7 AM $ 0.000127
+0.00%
$ 127,500 $ 12,217
Feb 16, 6 AM $ 0.000127
+0.08%
$ 127,500 $ 12,284
Feb 16, 5 AM $ 0.000127
-1.09%
$ 127,400 $ 12,358
Feb 16, 4 AM $ 0.000129
+0.23%
$ 129,000 $ 12,335
Feb 16, 3 AM $ 0.000129
-0.46%
$ 128,700 $ 12,235
Feb 16, 2 AM $ 0.000129
+0.08%
$ 129,300 $ 8,592
Feb 16, 1 AM $ 0.000129
-0.23%
$ 129,500 $ 8,599
Feb 16, 12 AM $ 0.00013
+0.15%
$ 129,800 $ 8,702
Feb 15, 11 PM $ 0.00013
-0.46%
$ 129,600 $ 8,782
Feb 15, 10 PM $ 0.00013
+0.46%
$ 130,200 $ 8,869
Feb 15, 9 PM $ 0.00013
+0.23%
$ 129,600 $ 8,895
Feb 15, 8 PM $ 0.000129
-0.08%
$ 129,000 $ 8,912
Feb 15, 7 PM $ 0.000129
-0.31%
$ 129,100 $ 8,807
Feb 15, 6 PM $ 0.000129
-0.15%
$ 129,500 $ 8,791
Feb 15, 5 PM $ 0.00013
-0.69%
$ 129,700 $ 8,803
Feb 15, 4 PM $ 0.00013
+0.00%
$ 130,200 $ 8,810
Feb 15, 3 PM $ 0.00013
-0.08%
$ 130,200 $ 8,637
Feb 15, 2 PM $ 0.00013
+0.31%
$ 130,300 $ 8,682
Feb 15, 1 PM $ 0.00013
+3.51%
$ 129,900 $ 8,719
Feb 15, 12 PM $ 0.000125
+0.08%
$ 125,500 $ 8,661
Feb 15, 11 AM $ 0.000125
+0.00%
$ 125,400 $ 8,703
Feb 15, 10 AM $ 0.000125
-0.08%
$ 125,400 $ 8,668
Feb 15, 9 AM $ 0.000125
+0.00%
$ 125,500 $ 8,685
Feb 15, 8 AM $ 0.000125
+0.08%
$ 125,500 $ 8,844
Feb 15, 7 AM $ 0.000125
-0.08%
$ 125,400 $ 8,892
Feb 15, 6 AM $ 0.000125
+0.00%
$ 125,500 $ 8,830
Feb 15, 5 AM $ 0.000125
+0.00%
$ 125,500 $ 8,944
Feb 15, 4 AM $ 0.000125
+0.08%
$ 125,500 $ 8,908
Feb 15, 3 AM $ 0.000125
+0.00%
$ 125,400 $ 8,906
Feb 15, 2 AM $ 0.000125
-0.08%
$ 125,400 $ 8,876
Feb 15, 1 AM $ 0.000125
+0.08%
$ 125,500 $ 8,872
Feb 15, 12 AM $ 0.000125
+0.00%
$ 125,400 $ 8,781
Feb 14, 11 PM $ 0.000125
-0.08%
$ 125,400 $ 8,792
Feb 14, 10 PM $ 0.000125
+0.00%
$ 125,500 $ 8,685
Feb 14, 9 PM $ 0.000125
+0.16%
$ 125,500 $ 8,586
Feb 14, 8 PM $ 0.000125
-0.16%
$ 125,300 $ 8,595
Feb 14, 7 PM $ 0.000125
+0.16%
$ 125,500 $ 8,595
Feb 14, 6 PM $ 0.000125
+0.00%
$ 125,300 $ 8,716
Feb 14, 5 PM $ 0.000125
+0.00%
$ 125,300 $ 8,697
Feb 14, 4 PM $ 0.000125
-0.16%
$ 125,300 $ 8,740
Feb 14, 3 PM $ 0.000125
+0.00%
$ 125,500 $ 8,835