Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0000249
+6.13%
$24,920 $1,330
Jul 27, 5 AM $0.0000235
-1.39%
$23,480 $1,281
Jul 27, 4 AM $0.0000238
-7.50%
$23,810 $1,188
Jul 27, 3 AM $0.0000257
+0.23%
$25,740 $1,264
Jul 27, 2 AM $0.0000257
+0.00%
$25,680 $1,266
Jul 27, 1 AM $0.0000257
+5.25%
$25,680 $1,513
Jul 27, 12 AM $0.0000244
+6.13%
$24,400 $1,631
Jul 26, 11 PM $0.000023
-1.79%
$22,990 $1,676
Jul 26, 10 PM $0.0000234
-12.22%
$23,410 $1,752
Jul 26, 9 PM $0.0000267
+16.31%
$26,670 $1,646
Jul 26, 8 PM $0.0000229
+0.00%
$22,930 $1,760
Jul 26, 7 PM $0.0000229
-4.70%
$22,930 $1,983
Jul 26, 6 PM $0.0000241
-5.20%
$24,060 $2,122
Jul 26, 5 PM $0.0000254
+1.60%
$25,380 $2,035
Jul 26, 4 PM $0.000025
+3.87%
$24,980 $1,985
Jul 26, 3 PM $0.000024
-1.68%
$24,050 $1,912
Jul 26, 2 PM $0.0000245
+2.21%
$24,460 $1,948
Jul 26, 1 PM $0.0000239
-2.64%
$23,930 $1,948
Jul 26, 12 PM $0.0000246
-1.32%
$24,580 $1,950
Jul 26, 11 AM $0.0000249
+10.96%
$24,910 $2,070
Jul 26, 10 AM $0.0000225
-9.48%
$22,450 $2,088
Jul 26, 9 AM $0.0000248
-4.02%
$24,800 $2,066
Jul 26, 8 AM $0.0000258
-7.05%
$25,840 $2,061
Jul 26, 7 AM $0.0000278
-15.66%
$27,800 $2,019
Jul 26, 6 AM $0.000033
-2.02%
$32,960 $2,059
Jul 26, 5 AM $0.0000336
+0.00%
$33,640 $2,146
Jul 26, 4 AM $0.0000336
+10.22%
$33,640 $2,189
Jul 26, 3 AM $0.0000305
+1.84%
$30,520 $2,477
Jul 26, 2 AM $0.00003
-3.20%
$29,970 $2,475
Jul 26, 1 AM $0.000031
+1.84%
$30,960 $2,240
Jul 26, 12 AM $0.0000304
+3.33%
$30,400 $2,129
Jul 25, 11 PM $0.0000294
+1.59%
$29,420 $2,097
Jul 25, 10 PM $0.000029
-0.24%
$28,960 $2,148
Jul 25, 9 PM $0.000029
+1.50%
$29,030 $2,200
Jul 25, 8 PM $0.0000299
-6.37%
$29,850 $2,034
Jul 25, 7 PM $0.0000319
-8.86%
$31,880 $1,825
Jul 25, 6 PM $0.000035
+7.04%
$34,980 $1,689
Jul 25, 5 PM $0.0000327
-1.06%
$32,680 $1,739
Jul 25, 4 PM $0.000033
+0.24%
$33,030 $1,774
Jul 25, 3 PM $0.0000367
+1.63%
$36,710 $1,869
Jul 25, 2 PM $0.0000361
-5.77%
$36,120 $2,365
Jul 25, 1 PM $0.0000383
+1.00%
$38,330 $2,474
Jul 25, 12 PM $0.000038
+12.91%
$37,950 $2,522
Jul 25, 11 AM $0.0000336
+1.69%
$33,610 $2,994
Jul 25, 10 AM $0.000033
-2.79%
$33,050 $3,915
Jul 25, 9 AM $0.000034
-3.68%
$34,000 $4,536
Jul 25, 8 AM $0.0000353
+0.89%
$35,300 $4,512
Jul 25, 7 AM $0.000035
-20.89%
$34,990 $4,532
Jul 25, 6 AM $0.0000442
+3.41%
$44,230 $4,729
Jul 25, 5 AM $0.0000428
+25.54%
$42,770 $4,651