Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0000428
+25.54%
$42,770 $4,651
Jul 25, 4 AM $0.0000341
-37.14%
$34,070 $4,637
Jul 25, 3 AM $0.0000542
-5.98%
$54,200 $4,227
Jul 25, 2 AM $0.0000576
-0.74%
$57,650 $4,259
Jul 25, 1 AM $0.0000581
+1.01%
$58,080 $4,247
Jul 25, 12 AM $0.0000575
+12.81%
$57,500 $4,326
Jul 24, 11 PM $0.000051
-21.60%
$50,970 $4,317
Jul 24, 10 PM $0.000065
-2.97%
$65,010 $4,281
Jul 24, 9 PM $0.000067
+16.48%
$67,000 $4,214
Jul 24, 8 PM $0.0000575
-0.14%
$57,520 $4,210
Jul 24, 7 PM $0.0000579
-9.01%
$57,870 $4,271
Jul 24, 6 PM $0.0000592
-8.80%
$59,160 $4,719
Jul 24, 5 PM $0.0000649
-2.82%
$64,870 $4,693
Jul 24, 4 PM $0.0000667
-5.43%
$66,750 $4,701
Jul 24, 3 PM $0.0000759
-6.17%
$75,920 $4,674
Jul 24, 2 PM $0.0000809
-11.65%
$80,910 $4,191
Jul 24, 1 PM $0.0000916
-15.36%
$91,580 $4,141
Jul 24, 12 PM $0.000108
-43.12%
$108,200 $4,184
Jul 24, 11 AM $0.00021
+124.49%
$209,900 $3,535
Jul 24, 10 AM $0.0000935
+32.85%
$93,500 $2,696
Jul 24, 9 AM $0.0000704
-1.99%
$70,380 $2,032
Jul 24, 8 AM $0.0000718
-17.44%
$71,810 $2,690
Jul 24, 7 AM $0.000087
+3.51%
$86,980 $2,722
Jul 24, 6 AM $0.000084
+0.00%
$84,030 $2,493
Jul 24, 5 AM $0.000084
-3.71%
$84,030 $2,645
Jul 24, 4 AM $0.0000873
+0.00%
$87,270 $2,917
Jul 24, 3 AM $0.0000873
-2.93%
$87,270 $2,932
Jul 24, 2 AM $0.0000899
+0.00%
$89,900 $2,938
Jul 24, 1 AM $0.0000899
-0.22%
$89,900 $3,086
Jul 24, 12 AM $0.0000901
+1.35%
$90,100 $3,023
Jul 23, 11 PM $0.0000889
-11.45%
$88,900 $3,028
Jul 23, 10 PM $0.0001
+2.34%
$100,400 $3,021
Jul 23, 9 PM $0.0000981
-7.63%
$98,100 $3,036
Jul 23, 8 PM $0.000106
+1.34%
$106,200 $3,033
Jul 23, 7 PM $0.000105
+22.86%
$104,800 $2,987
Jul 23, 6 PM $0.0000853
-0.12%
$85,300 $2,572
Jul 23, 5 PM $0.0000854
+5.56%
$85,400 $2,557
Jul 23, 4 PM $0.0000809
+1.00%
$80,900 $2,575
Jul 23, 3 PM $0.0000801
+0.00%
$80,100 $2,530
Jul 23, 2 PM $0.0000801
-2.91%
$80,100 $2,530
Jul 23, 1 PM $0.0000825
-6.25%
$82,500 $2,467
Jul 23, 12 PM $0.0000839
+2.57%
$83,900 $2,339
Jul 23, 11 AM $0.0000818
-10.11%
$81,800 $2,316
Jul 23, 10 AM $0.000091
-2.78%
$91,000 $2,285
Jul 23, 9 AM $0.0000991
+24.50%
$99,100 $2,268
Jul 23, 8 AM $0.0000856
-18.48%
$85,600 $1,619
Jul 23, 7 AM $0.000105
+3.55%
$105,000 $1,529
Jul 23, 6 AM $0.000101
+6.51%
$101,400 $1,474
Jul 23, 5 AM $0.0000946
-13.61%
$94,600 $1,406
Jul 23, 4 AM $0.00011
+1.96%
$109,500 $1,407