TRALA TOKEN Historical Data

TRALA Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00078
+2.18%
$ 779,600 $ 715
May 22, 9 AM $ 0.000763
+0.09%
$ 763,000 $ 702
May 22, 8 AM $ 0.000762
-4.70%
$ 762,300 $ 678
May 22, 7 AM $ 0.0008
+0.01%
$ 799,900 $ 630
May 22, 6 AM $ 0.0008
+0.24%
$ 799,800 $ 634
May 22, 5 AM $ 0.000798
+0.00%
$ 797,900 $ 645
May 22, 4 AM $ 0.000798
+0.00%
$ 797,900 $ 702
May 22, 3 AM $ 0.000798
+0.00%
$ 797,900 $ 752
May 22, 2 AM $ 0.000798
+0.00%
$ 797,900 $ 800
May 22, 1 AM $ 0.000798
-0.14%
$ 797,900 $ 850
May 22, 12 AM $ 0.000799
+2.57%
$ 799,000 $ 882
May 21, 11 PM $ 0.000779
-2.37%
$ 779,000 $ 850
May 21, 10 PM $ 0.000798
-0.64%
$ 797,900 $ 868
May 21, 9 PM $ 0.000803
-0.17%
$ 803,000 $ 905
May 21, 8 PM $ 0.000804
+4.97%
$ 804,400 $ 867
May 21, 7 PM $ 0.000804
+5.44%
$ 804,400 $ 815
May 21, 6 PM $ 0.000763
-0.68%
$ 762,900 $ 792
May 21, 5 PM $ 0.000768
+0.62%
$ 768,100 $ 761
May 21, 4 PM $ 0.000763
-1.26%
$ 762,800 $ 706
May 21, 3 PM $ 0.000772
-4.06%
$ 772,500 $ 632
May 21, 2 PM $ 0.000805
+0.94%
$ 805,200 $ 588
May 21, 1 PM $ 0.000798
+4.08%
$ 797,700 $ 560
May 21, 12 PM $ 0.000766
-3.97%
$ 766,400 $ 558
May 21, 11 AM $ 0.000798
+0.00%
$ 798,100 $ 522
May 21, 10 AM $ 0.000798
+0.00%
$ 798,100 $ 542
May 21, 9 AM $ 0.000798
+0.00%
$ 798,100 $ 546
May 21, 8 AM $ 0.000798
+0.00%
$ 798,100 $ 546
May 21, 7 AM $ 0.000798
+0.00%
$ 798,100 $ 546
May 21, 6 AM $ 0.000798
-0.04%
$ 798,100 $ 539
May 21, 5 AM $ 0.000798
+4.65%
$ 798,400 $ 511
May 21, 4 AM $ 0.000763
-5.17%
$ 762,900 $ 466
May 21, 3 AM $ 0.000804
+0.00%
$ 804,500 $ 436
May 21, 2 AM $ 0.000804
+4.52%
$ 804,500 $ 420
May 21, 1 AM $ 0.000806
+0.21%
$ 805,600 $ 322
May 21, 12 AM $ 0.000804
+0.00%
$ 803,900 $ 318
May 20, 11 PM $ 0.000804
-0.10%
$ 803,900 $ 345
May 20, 10 PM $ 0.000805
+0.06%
$ 804,700 $ 302
May 20, 9 PM $ 0.000803
+5.65%
$ 803,500 $ 254
May 20, 8 PM $ 0.00076
+0.00%
$ 760,500 $ 246
May 20, 7 PM $ 0.00076
-5.03%
$ 760,500 $ 248
May 20, 6 PM $ 0.000801
-0.27%
$ 800,800 $ 223
May 20, 5 PM $ 0.000803
+0.00%
$ 803,000 $ 210
May 20, 4 PM $ 0.000803
+0.00%
$ 803,000 $ 210
May 20, 3 PM $ 0.000803
+0.00%
$ 803,000 $ 210
May 20, 2 PM $ 0.000803
+0.00%
$ 803,000 $ 210
May 20, 1 PM $ 0.000803
-0.37%
$ 803,000 $ 192
May 20, 12 PM $ 0.000806
-0.05%
$ 806,000 $ 140
May 20, 11 AM $ 0.000806
+0.47%
$ 806,400 $ 136
May 20, 10 AM $ 0.000803
+2.44%
$ 802,600 $ 146
May 20, 9 AM $ 0.000783
+0.00%
$ 783,500 $ 142