TRALA TOKEN Historical Data

TRALA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000125
+0.00%
$ 125,500 $ 8,835
Feb 14, 2 PM $ 0.000125
+0.00%
$ 125,500 $ 8,869
Feb 14, 1 PM $ 0.000125
+0.00%
$ 125,300 $ 8,887
Feb 14, 12 PM $ 0.000125
+0.00%
$ 125,500 $ 8,881
Feb 14, 11 AM $ 0.000125
+0.16%
$ 125,500 $ 8,809
Feb 14, 10 AM $ 0.000125
+0.00%
$ 125,300 $ 8,901
Feb 14, 9 AM $ 0.000125
-0.08%
$ 125,300 $ 8,986
Feb 14, 8 AM $ 0.000125
+0.16%
$ 125,400 $ 8,858
Feb 14, 7 AM $ 0.000125
-0.16%
$ 125,200 $ 8,799
Feb 14, 6 AM $ 0.000125
+0.16%
$ 125,400 $ 8,779
Feb 14, 5 AM $ 0.000125
+0.00%
$ 125,200 $ 8,756
Feb 14, 4 AM $ 0.000125
-0.16%
$ 125,200 $ 8,788
Feb 14, 3 AM $ 0.000125
+0.16%
$ 125,400 $ 8,838
Feb 14, 2 AM $ 0.000125
-0.16%
$ 125,200 $ 8,983
Feb 14, 1 AM $ 0.000125
+0.16%
$ 125,400 $ 8,971
Feb 14, 12 AM $ 0.000125
+0.00%
$ 125,200 $ 9,078
Feb 13, 11 PM $ 0.000125
-0.16%
$ 125,200 $ 8,976
Feb 13, 10 PM $ 0.000125
+0.00%
$ 125,400 $ 8,935
Feb 13, 9 PM $ 0.000125
+0.00%
$ 125,400 $ 9,061
Feb 13, 8 PM $ 0.000125
+0.16%
$ 125,400 $ 9,168
Feb 13, 7 PM $ 0.000125
-0.16%
$ 125,200 $ 9,188
Feb 13, 6 PM $ 0.000125
+0.16%
$ 125,400 $ 9,073
Feb 13, 5 PM $ 0.000125
-0.16%
$ 125,200 $ 9,069
Feb 13, 4 PM $ 0.000125
+0.16%
$ 125,400 $ 9,054
Feb 13, 3 PM $ 0.000125
+0.00%
$ 125,400 $ 9,016
Feb 13, 2 PM $ 0.000125
+0.00%
$ 125,400 $ 8,951
Feb 13, 1 PM $ 0.000125
+0.08%
$ 125,400 $ 8,911
Feb 13, 12 PM $ 0.000125
+0.00%
$ 125,300 $ 9,109
Feb 13, 11 AM $ 0.000125
+0.00%
$ 125,300 $ 9,693
Feb 13, 10 AM $ 0.000125
-0.08%
$ 125,300 $ 10,125
Feb 13, 9 AM $ 0.000125
+0.00%
$ 125,400 $ 10,403
Feb 13, 8 AM $ 0.000125
+0.24%
$ 125,400 $ 10,675
Feb 13, 7 AM $ 0.000125
+0.00%
$ 125,100 $ 11,461
Feb 13, 6 AM $ 0.000125
-0.16%
$ 125,100 $ 12,351
Feb 13, 5 AM $ 0.000125
+0.00%
$ 125,300 $ 12,791
Feb 13, 4 AM $ 0.000125
-0.32%
$ 125,300 $ 13,033
Feb 13, 3 AM $ 0.000126
+0.00%
$ 125,700 $ 13,801
Feb 13, 2 AM $ 0.000126
+0.40%
$ 125,700 $ 14,362
Feb 13, 1 AM $ 0.000125
+0.32%
$ 125,200 $ 14,535
Feb 13, 12 AM $ 0.000125
-0.48%
$ 124,800 $ 14,706
Feb 12, 11 PM $ 0.000125
+0.24%
$ 125,100 $ 14,923
Feb 12, 10 PM $ 0.000125
+0.56%
$ 124,800 $ 15,627
Feb 12, 9 PM $ 0.000124
+0.49%
$ 124,100 $ 16,604
Feb 12, 8 PM $ 0.000123
-0.56%
$ 123,500 $ 17,323
Feb 12, 7 PM $ 0.000124
+0.32%
$ 124,200 $ 18,574
Feb 12, 6 PM $ 0.000124
+0.32%
$ 123,800 $ 19,035
Feb 12, 5 PM $ 0.000123
-1.04%
$ 123,400 $ 19,183
Feb 12, 4 PM $ 0.000125
-1.97%
$ 124,700 $ 19,375
Feb 12, 3 PM $ 0.000127
-0.70%
$ 127,100 $ 19,588
Feb 12, 2 PM $ 0.000128
-0.62%
$ 127,900 $ 19,719