TRALA TOKEN Historical Data

TRALA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000127
-0.70%
$ 127,100 $ 19,588
Feb 12, 2 PM $ 0.000128
-0.62%
$ 127,900 $ 19,719
Feb 12, 1 PM $ 0.000128
+0.39%
$ 128,400 $ 19,891
Feb 12, 12 PM $ 0.000128
-0.78%
$ 127,900 $ 20,523
Feb 12, 11 AM $ 0.000129
+0.62%
$ 128,900 $ 21,077
Feb 12, 10 AM $ 0.000128
+0.71%
$ 128,100 $ 20,636
Feb 12, 9 AM $ 0.000127
+0.55%
$ 127,500 $ 20,609
Feb 12, 8 AM $ 0.000127
-0.24%
$ 126,600 $ 21,585
Feb 12, 7 AM $ 0.000127
+0.16%
$ 126,900 $ 21,104
Feb 12, 6 AM $ 0.000127
+0.08%
$ 126,700 $ 20,342
Feb 12, 5 AM $ 0.000127
+0.00%
$ 126,600 $ 19,979
Feb 12, 4 AM $ 0.000126
-0.78%
$ 126,700 $ 19,883
Feb 12, 3 AM $ 0.000127
-0.16%
$ 127,500 $ 19,298
Feb 12, 2 AM $ 0.000127
-0.31%
$ 127,400 $ 18,828
Feb 12, 1 AM $ 0.000127
+0.16%
$ 127,500 $ 18,844
Feb 12, 12 AM $ 0.000127
-0.47%
$ 127,200 $ 18,963
Feb 11, 11 PM $ 0.000128
-0.70%
$ 127,800 $ 19,077
Feb 11, 10 PM $ 0.000129
-0.39%
$ 128,800 $ 18,809
Feb 11, 9 PM $ 0.000129
+0.39%
$ 129,400 $ 18,575
Feb 11, 8 PM $ 0.000129
+0.08%
$ 128,900 $ 18,290
Feb 11, 7 PM $ 0.000129
+0.47%
$ 128,800 $ 17,341
Feb 11, 6 PM $ 0.000129
+1.10%
$ 128,600 $ 17,041
Feb 11, 5 PM $ 0.000127
+0.87%
$ 127,200 $ 17,104
Feb 11, 4 PM $ 0.000126
-0.63%
$ 126,100 $ 17,172
Feb 11, 3 PM $ 0.000127
+0.08%
$ 126,700 $ 17,218
Feb 11, 2 PM $ 0.000127
-2.46%
$ 126,800 $ 17,395
Feb 11, 1 PM $ 0.00013
+0.54%
$ 130,000 $ 17,444
Feb 11, 12 PM $ 0.000129
+0.08%
$ 129,300 $ 17,060
Feb 11, 11 AM $ 0.000129
+1.17%
$ 129,200 $ 17,308
Feb 11, 10 AM $ 0.000128
-0.93%
$ 127,500 $ 17,613
Feb 11, 9 AM $ 0.000129
-2.13%
$ 128,800 $ 17,540
Feb 11, 8 AM $ 0.000132
-0.38%
$ 131,600 $ 16,321
Feb 11, 7 AM $ 0.000132
+0.30%
$ 131,800 $ 16,086
Feb 11, 6 AM $ 0.000131
-1.20%
$ 131,400 $ 16,172
Feb 11, 5 AM $ 0.000133
-0.08%
$ 133,000 $ 16,517
Feb 11, 4 AM $ 0.000133
-0.60%
$ 133,100 $ 16,769
Feb 11, 3 AM $ 0.000134
-0.81%
$ 133,900 $ 17,457
Feb 11, 2 AM $ 0.000135
-0.59%
$ 135,100 $ 18,312
Feb 11, 1 AM $ 0.000136
+0.07%
$ 135,800 $ 18,657
Feb 11, 12 AM $ 0.000136
+0.44%
$ 135,800 $ 18,772
Feb 10, 11 PM $ 0.000135
-0.07%
$ 135,200 $ 18,716
Feb 10, 10 PM $ 0.000135
+0.07%
$ 135,000 $ 18,741
Feb 10, 9 PM $ 0.000135
-0.37%
$ 134,800 $ 18,168
Feb 10, 8 PM $ 0.000135
-0.51%
$ 135,300 $ 17,950
Feb 10, 7 PM $ 0.000136
+0.30%
$ 135,700 $ 18,116
Feb 10, 6 PM $ 0.000135
-1.53%
$ 135,300 $ 18,259
Feb 10, 5 PM $ 0.000137
+0.59%
$ 137,400 $ 18,630
Feb 10, 4 PM $ 0.000137
+0.15%
$ 136,600 $ 19,318
Feb 10, 3 PM $ 0.000136
+1.87%
$ 136,400 $ 19,458
Feb 10, 2 PM $ 0.000134
-0.67%
$ 133,900 $ 19,179