Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.000107
-9.44%
$107,400 $1,393
Jul 23, 2 AM $0.000119
+5.42%
$118,600 $1,377
Jul 23, 1 AM $0.000112
-9.13%
$112,500 $1,233
Jul 23, 12 AM $0.000124
+17.46%
$123,800 $1,271
Jul 22, 11 PM $0.000105
-20.21%
$105,400 $1,313
Jul 22, 10 PM $0.000132
+4.34%
$132,100 $1,665
Jul 22, 9 PM $0.000127
+6.93%
$126,600 $1,648
Jul 22, 8 PM $0.000118
-1.25%
$118,400 $1,639
Jul 22, 7 PM $0.00012
-4.23%
$119,900 $1,611
Jul 22, 6 PM $0.000125
-15.63%
$125,200 $1,606
Jul 22, 5 PM $0.000148
+5.85%
$148,400 $1,569
Jul 22, 4 PM $0.00014
+1.82%
$140,200 $1,564
Jul 22, 3 PM $0.000138
+0.00%
$137,700 $1,534
Jul 22, 2 PM $0.000138
-2.75%
$137,700 $1,529
Jul 22, 1 PM $0.000142
-3.01%
$141,600 $1,535
Jul 22, 12 PM $0.000146
+7.75%
$146,000 $1,584
Jul 22, 11 AM $0.000135
-4.04%
$135,500 $1,579
Jul 22, 10 AM $0.000141
-0.07%
$141,200 $3,544
Jul 22, 9 AM $0.000141
-3.48%
$141,300 $3,528
Jul 22, 8 AM $0.000146
+0.00%
$146,400 $3,460
Jul 22, 7 AM $0.000146
+7.81%
$146,400 $3,460
Jul 22, 6 AM $0.000136
-13.67%
$135,800 $3,459
Jul 22, 5 AM $0.000157
+3.55%
$157,300 $3,387
Jul 22, 4 AM $0.000152
+0.00%
$151,900 $3,088
Jul 22, 3 AM $0.000152
-2.88%
$151,900 $3,092
Jul 22, 2 AM $0.000156
+0.00%
$156,400 $3,075
Jul 22, 1 AM $0.000156
+9.29%
$156,400 $3,075
Jul 22, 12 AM $0.000143
+1.56%
$143,100 $2,972
Jul 21, 11 PM $0.000141
-14.55%
$140,900 $2,866
Jul 21, 10 PM $0.000184
-8.05%
$183,900 $2,422
Jul 21, 9 PM $0.0002
+0.00%
$200,000 $2,459
Jul 21, 8 PM $0.0002
+0.00%
$200,000 $2,463
Jul 21, 7 PM $0.0002
-2.34%
$200,000 $2,463
Jul 21, 6 PM $0.000205
+0.00%
$204,800 $2,402
Jul 21, 5 PM $0.000205
+12.90%
$204,800 $2,402
Jul 21, 4 PM $0.000181
-0.82%
$181,400 $2,314
Jul 21, 3 PM $0.000183
-11.86%
$182,900 $2,317
Jul 21, 2 PM $0.000208
-1.19%
$207,500 $2,363
Jul 21, 1 PM $0.00021
-0.43%
$210,000 $2,405
Jul 21, 12 PM $0.000211
+7.38%
$210,900 $2,407
Jul 21, 11 AM $0.000196
-11.01%
$196,400 $2,431
Jul 21, 10 AM $0.000221
+0.00%
$220,700 $468
Jul 21, 9 AM $0.000221
+0.00%
$220,700 $468
Jul 21, 8 AM $0.000221
+0.00%
$220,700 $468
Jul 21, 7 AM $0.000221
+0.00%
$220,700 $464
Jul 21, 6 AM $0.000221
+0.27%
$220,700 $482
Jul 21, 5 AM $0.000231
+2.49%
$230,600 $488
Jul 21, 4 AM $0.000225
+1.49%
$225,000 $484
Jul 21, 3 AM $0.000222
+0.77%
$221,700 $496
Jul 21, 2 AM $0.00022
+0.00%
$220,000 $511