Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00022
+0.00%
$220,000 $511
Jul 21, 1 AM $0.00022
+0.00%
$220,000 $515
Jul 21, 12 AM $0.00022
+0.00%
$220,000 $515
Jul 20, 11 PM $0.00022
-10.20%
$220,000 $544
Jul 20, 10 PM $0.000245
+8.31%
$245,000 $597
Jul 20, 9 PM $0.000226
+2.82%
$226,200 $567
Jul 20, 8 PM $0.00022
+0.00%
$220,000 $563
Jul 20, 7 PM $0.00022
-2.53%
$220,000 $565
Jul 20, 6 PM $0.000226
+0.00%
$225,700 $562
Jul 20, 5 PM $0.000226
+0.00%
$225,700 $562
Jul 20, 4 PM $0.000226
-4.20%
$225,700 $572
Jul 20, 3 PM $0.000236
+11.87%
$235,600 $553
Jul 20, 2 PM $0.000211
-4.23%
$210,600 $465
Jul 20, 1 PM $0.00022
-1.70%
$219,900 $442
Jul 20, 12 PM $0.000224
+1.73%
$223,700 $544
Jul 20, 11 AM $0.00022
+0.00%
$219,900 $610
Jul 20, 10 AM $0.00022
+0.00%
$219,900 $606
Jul 20, 9 AM $0.00022
+0.00%
$219,900 $631
Jul 20, 8 AM $0.00022
+0.00%
$219,900 $699
Jul 20, 7 AM $0.00022
-2.35%
$219,900 $721
Jul 20, 6 AM $0.000225
-0.27%
$225,200 $774
Jul 20, 5 AM $0.000226
+0.00%
$225,800 $923
Jul 20, 4 AM $0.000226
-0.04%
$225,800 $1,776
Jul 20, 3 AM $0.000226
-0.31%
$225,900 $1,875
Jul 20, 2 AM $0.000227
-1.26%
$226,600 $1,964
Jul 20, 1 AM $0.000229
+0.00%
$229,500 $1,961
Jul 20, 12 AM $0.000229
+1.24%
$229,500 $1,998
Jul 19, 11 PM $0.000227
-1.69%
$226,700 $2,045
Jul 19, 10 PM $0.00023
-0.04%
$230,000 $2,094
Jul 19, 9 PM $0.00023
+0.00%
$230,100 $2,187
Jul 19, 8 PM $0.00023
-5.27%
$230,100 $2,211
Jul 19, 7 PM $0.000243
+0.00%
$242,900 $2,209
Jul 19, 6 PM $0.000243
+0.00%
$242,900 $2,215
Jul 19, 5 PM $0.000243
+5.15%
$242,900 $2,215
Jul 19, 4 PM $0.000231
-0.26%
$231,000 $2,206
Jul 19, 3 PM $0.000232
+0.70%
$231,600 $2,218
Jul 19, 2 PM $0.00023
+3.70%
$230,000 $2,200
Jul 19, 1 PM $0.000222
-1.55%
$221,800 $2,185
Jul 19, 12 PM $0.000225
+2.41%
$225,300 $2,128
Jul 19, 11 AM $0.00022
+0.00%
$220,000 $2,071
Jul 19, 10 AM $0.00022
-4.35%
$220,000 $2,058
Jul 19, 9 AM $0.00023
-8.11%
$230,000 $2,122
Jul 19, 8 AM $0.00025
-1.77%
$250,300 $2,103
Jul 19, 7 AM $0.000255
+14.98%
$254,800 $2,081
Jul 19, 6 AM $0.000222
-3.23%
$221,600 $2,067
Jul 19, 5 AM $0.000243
-6.54%
$243,100 $2,052
Jul 19, 4 AM $0.000267
+6.73%
$266,500 $1,236
Jul 19, 3 AM $0.00025
-4.22%
$249,700 $1,121
Jul 19, 2 AM $0.000261
-3.80%
$260,700 $1,062
Jul 19, 1 AM $0.000271
+17.52%
$271,000 $1,098