TRALA TOKEN Historical Data

TRALA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000134
-0.67%
$ 133,900 $ 19,179
Feb 10, 1 PM $ 0.000135
-0.07%
$ 134,800 $ 19,040
Feb 10, 12 PM $ 0.000135
+0.15%
$ 134,900 $ 18,643
Feb 10, 11 AM $ 0.000135
-0.59%
$ 134,700 $ 17,291
Feb 10, 10 AM $ 0.000135
-0.37%
$ 135,500 $ 16,950
Feb 10, 9 AM $ 0.000136
+0.30%
$ 135,700 $ 17,283
Feb 10, 8 AM $ 0.000135
-0.15%
$ 135,300 $ 20,104
Feb 10, 7 AM $ 0.000135
+0.00%
$ 135,500 $ 23,154
Feb 10, 6 AM $ 0.000136
-0.59%
$ 135,600 $ 23,985
Feb 10, 5 AM $ 0.000136
-0.58%
$ 136,400 $ 24,032
Feb 10, 4 AM $ 0.000137
+0.81%
$ 137,300 $ 24,178
Feb 10, 3 AM $ 0.000136
-1.23%
$ 136,300 $ 23,929
Feb 10, 2 AM $ 0.000138
-0.22%
$ 138,000 $ 23,677
Feb 10, 1 AM $ 0.000138
+0.80%
$ 138,400 $ 24,820
Feb 10, 12 AM $ 0.000137
-0.36%
$ 137,300 $ 26,524
Feb 9, 11 PM $ 0.000138
-0.14%
$ 137,900 $ 27,972
Feb 9, 10 PM $ 0.000138
-0.50%
$ 138,100 $ 28,363
Feb 9, 9 PM $ 0.000139
-0.14%
$ 138,800 $ 30,161
Feb 9, 8 PM $ 0.000139
-0.36%
$ 139,000 $ 32,752
Feb 9, 7 PM $ 0.000139
+0.72%
$ 139,600 $ 33,086
Feb 9, 6 PM $ 0.000138
-0.43%
$ 138,500 $ 33,472
Feb 9, 5 PM $ 0.000139
+0.94%
$ 139,100 $ 33,637
Feb 9, 4 PM $ 0.000138
+0.73%
$ 137,900 $ 33,337
Feb 9, 3 PM $ 0.000137
+0.51%
$ 136,800 $ 33,847
Feb 9, 2 PM $ 0.000136
+1.04%
$ 136,100 $ 34,788
Feb 9, 1 PM $ 0.000135
-0.30%
$ 135,000 $ 35,478
Feb 9, 12 PM $ 0.000135
+0.30%
$ 135,400 $ 35,981
Feb 9, 11 AM $ 0.000135
+0.22%
$ 135,000 $ 36,660
Feb 9, 10 AM $ 0.000135
-1.68%
$ 134,700 $ 37,410
Feb 9, 9 AM $ 0.000137
-0.44%
$ 136,800 $ 37,774
Feb 9, 8 AM $ 0.000137
-0.79%
$ 137,300 $ 35,200
Feb 9, 7 AM $ 0.000138
-0.29%
$ 138,300 $ 32,727
Feb 9, 6 AM $ 0.000139
-0.72%
$ 138,700 $ 32,387
Feb 9, 5 AM $ 0.00014
+0.07%
$ 139,500 $ 32,515
Feb 9, 4 AM $ 0.00014
-0.29%
$ 139,500 $ 32,588
Feb 9, 3 AM $ 0.00014
+0.79%
$ 140,000 $ 32,650
Feb 9, 2 AM $ 0.000139
+0.58%
$ 138,900 $ 32,528
Feb 9, 1 AM $ 0.000138
-0.36%
$ 138,300 $ 31,813
Feb 9, 12 AM $ 0.000139
+0.43%
$ 138,800 $ 30,647
Feb 8, 11 PM $ 0.000138
-0.79%
$ 138,500 $ 31,360
Feb 8, 10 PM $ 0.000139
+0.07%
$ 139,000 $ 34,224
Feb 8, 9 PM $ 0.000138
-0.43%
$ 138,500 $ 35,521
Feb 8, 8 PM $ 0.000139
-0.78%
$ 139,200 $ 34,813
Feb 8, 7 PM $ 0.00014
+0.00%
$ 140,200 $ 35,511
Feb 8, 6 PM $ 0.00014
+0.79%
$ 140,100 $ 38,434
Feb 8, 5 PM $ 0.000139
+0.72%
$ 139,000 $ 40,569
Feb 8, 4 PM $ 0.000138
-0.72%
$ 138,200 $ 41,908
Feb 8, 3 PM $ 0.000139
-0.43%
$ 139,300 $ 41,925
Feb 8, 2 PM $ 0.00014
+0.00%
$ 139,900 $ 42,300
Feb 8, 1 PM $ 0.00014
-0.43%
$ 139,900 $ 42,821