TRALA TOKEN Historical Data

TRALA Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000814
+0.00%
$ 814,300 $ 789
May 18, 8 AM $ 0.000814
+0.00%
$ 814,300 $ 737
May 18, 7 AM $ 0.000814
+0.00%
$ 814,300 $ 689
May 18, 6 AM $ 0.000814
+0.00%
$ 814,300 $ 641
May 18, 5 AM $ 0.000814
+0.00%
$ 814,300 $ 589
May 18, 4 AM $ 0.000814
+0.00%
$ 814,300 $ 541
May 18, 3 AM $ 0.000814
-0.11%
$ 814,300 $ 489
May 18, 2 AM $ 0.000815
+0.00%
$ 815,200 $ 444
May 18, 1 AM $ 0.000815
+1.61%
$ 815,200 $ 453
May 18, 12 AM $ 0.000802
+0.00%
$ 802,300 $ 430
May 17, 11 PM $ 0.000802
+2.10%
$ 802,300 $ 430
May 17, 10 PM $ 0.000786
-3.61%
$ 785,800 $ 426
May 17, 9 PM $ 0.000815
+0.00%
$ 815,200 $ 366
May 17, 8 PM $ 0.000815
+0.00%
$ 815,200 $ 314
May 17, 7 PM $ 0.000815
+0.00%
$ 815,200 $ 289
May 17, 6 PM $ 0.000815
+0.00%
$ 815,200 $ 241
May 17, 5 PM $ 0.000815
+0.00%
$ 815,200 $ 189
May 17, 4 PM $ 0.000815
+1.28%
$ 815,200 $ 223
May 17, 3 PM $ 0.000805
+0.00%
$ 804,900 $ 498
May 17, 2 PM $ 0.000805
+0.00%
$ 804,900 $ 552
May 17, 1 PM $ 0.000805
+1.33%
$ 804,900 $ 839
May 17, 12 PM $ 0.000794
+0.21%
$ 794,300 $ 885
May 17, 11 AM $ 0.000793
-0.94%
$ 792,600 $ 925
May 17, 10 AM $ 0.0008
+0.00%
$ 800,100 $ 943
May 17, 9 AM $ 0.0008
+0.00%
$ 800,100 $ 1,154
May 17, 8 AM $ 0.0008
+0.00%
$ 800,100 $ 1,201
May 17, 7 AM $ 0.0008
-2.31%
$ 800,100 $ 1,251
May 17, 6 AM $ 0.000819
+0.00%
$ 819,000 $ 1,319
May 17, 5 AM $ 0.000819
+0.00%
$ 819,000 $ 1,393
May 17, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 1,445
May 17, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 1,493
May 17, 2 AM $ 0.000819
-0.49%
$ 819,000 $ 1,544
May 17, 1 AM $ 0.000823
+0.00%
$ 823,000 $ 1,664
May 17, 12 AM $ 0.000823
+0.00%
$ 823,000 $ 1,692
May 16, 11 PM $ 0.000823
+0.00%
$ 823,000 $ 1,735
May 16, 10 PM $ 0.000823
+0.00%
$ 823,000 $ 1,783
May 16, 9 PM $ 0.000823
-0.01%
$ 823,000 $ 1,807
May 16, 8 PM $ 0.000823
-0.02%
$ 823,100 $ 1,859
May 16, 7 PM $ 0.000823
+0.00%
$ 823,300 $ 1,880
May 16, 6 PM $ 0.000823
+0.00%
$ 823,300 $ 1,932
May 16, 5 PM $ 0.000823
-0.21%
$ 823,300 $ 1,984
May 16, 4 PM $ 0.000825
+3.51%
$ 825,000 $ 1,991
May 16, 3 PM $ 0.000797
-0.14%
$ 797,000 $ 1,662
May 16, 2 PM $ 0.000798
+2.49%
$ 798,100 $ 1,630
May 16, 1 PM $ 0.000779
+5.44%
$ 778,700 $ 1,517
May 16, 12 PM $ 0.000738
+0.20%
$ 738,500 $ 1,501
May 16, 11 AM $ 0.000737
+0.00%
$ 737,000 $ 1,510
May 16, 10 AM $ 0.000737
-0.09%
$ 737,000 $ 1,553
May 16, 9 AM $ 0.000738
+0.04%
$ 737,700 $ 1,444
May 16, 8 AM $ 0.000737
+0.00%
$ 737,400 $ 1,445