TRALA TOKEN Historical Data

TRALA Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000737
+0.00%
$ 737,400 $ 1,445
May 16, 7 AM $ 0.000737
-0.07%
$ 737,400 $ 1,467
May 16, 6 AM $ 0.000738
+0.00%
$ 737,900 $ 1,598
May 16, 5 AM $ 0.000738
+0.00%
$ 737,900 $ 1,584
May 16, 4 AM $ 0.000738
+0.00%
$ 737,900 $ 1,580
May 16, 3 AM $ 0.000738
+0.07%
$ 737,900 $ 1,593
May 16, 2 AM $ 0.000737
-6.34%
$ 737,400 $ 1,589
May 16, 1 AM $ 0.000787
+0.00%
$ 787,300 $ 1,496
May 16, 12 AM $ 0.000787
+0.00%
$ 787,300 $ 1,495
May 15, 11 PM $ 0.000787
-0.48%
$ 787,300 $ 1,451
May 15, 10 PM $ 0.000791
+0.00%
$ 791,100 $ 1,431
May 15, 9 PM $ 0.000791
+4.31%
$ 791,100 $ 1,459
May 15, 8 PM $ 0.000758
+0.03%
$ 758,400 $ 1,455
May 15, 7 PM $ 0.000758
+0.00%
$ 758,200 $ 1,463
May 15, 6 PM $ 0.000758
+0.09%
$ 758,200 $ 1,459
May 15, 5 PM $ 0.000757
-4.17%
$ 757,500 $ 1,454
May 15, 4 PM $ 0.00079
-0.20%
$ 790,500 $ 1,469
May 15, 3 PM $ 0.000792
+0.15%
$ 792,100 $ 1,525
May 15, 2 PM $ 0.000791
-1.54%
$ 790,900 $ 1,627
May 15, 1 PM $ 0.000803
+3.19%
$ 803,300 $ 1,514
May 15, 12 PM $ 0.000778
-4.05%
$ 778,500 $ 1,504
May 15, 11 AM $ 0.000811
+3.26%
$ 811,400 $ 1,524
May 15, 10 AM $ 0.000786
+0.00%
$ 785,800 $ 1,481
May 15, 7 AM $ 0.00075
+2.63%
$ 750,000 $ 1,198
May 15, 6 AM $ 0.000731
+0.00%
$ 730,800 $ 1,246
May 15, 5 AM $ 0.000731
+0.01%
$ 730,800 $ 1,274
May 15, 4 AM $ 0.000731
+0.01%
$ 730,700 $ 1,274
May 15, 3 AM $ 0.000731
-5.66%
$ 730,600 $ 1,262
May 15, 2 AM $ 0.000774
+2.52%
$ 774,400 $ 1,279
May 15, 1 AM $ 0.000755
-5.96%
$ 755,400 $ 1,339
May 15, 12 AM $ 0.000803
+0.00%
$ 803,300 $ 1,343
May 14, 11 PM $ 0.000803
+0.00%
$ 803,300 $ 1,395
May 14, 10 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
May 14, 9 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
May 14, 8 PM $ 0.000803
+0.00%
$ 803,300 $ 1,418
May 14, 7 PM $ 0.000803
+0.00%
$ 803,300 $ 1,410
May 14, 6 PM $ 0.000803
+0.00%
$ 803,300 $ 1,414
May 14, 5 PM $ 0.000803
-0.07%
$ 803,300 $ 1,581
May 14, 4 PM $ 0.000804
+0.00%
$ 803,900 $ 1,559
May 14, 3 PM $ 0.000729
+0.07%
$ 729,500 $ 1,453
May 14, 2 PM $ 0.000729
-0.64%
$ 729,000 $ 1,463
May 14, 1 PM $ 0.000733
+0.31%
$ 733,000 $ 1,461
May 14, 12 PM $ 0.000731
-1.75%
$ 730,700 $ 1,460
May 14, 11 AM $ 0.000744
+0.04%
$ 743,700 $ 1,432
May 14, 10 AM $ 0.000743
-0.08%
$ 743,400 $ 1,421
May 14, 9 AM $ 0.000744
+0.54%
$ 744,000 $ 1,586
May 14, 8 AM $ 0.00074
+0.68%
$ 740,000 $ 1,726
May 14, 7 AM $ 0.000735
+0.82%
$ 735,000 $ 1,739
May 14, 6 AM $ 0.000733
-0.62%
$ 733,200 $ 1,682
May 14, 5 AM $ 0.000738
+0.00%
$ 737,800 $ 1,647