Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.000271
+17.52%
$271,000 $1,098
Jul 19, 12 AM $0.000231
-18.37%
$230,600 $1,434
Jul 18, 11 PM $0.000282
+10.35%
$282,500 $1,510
Jul 18, 10 PM $0.000256
-8.60%
$256,000 $1,661
Jul 18, 9 PM $0.00028
-0.07%
$280,100 $1,570
Jul 18, 8 PM $0.00028
+0.00%
$280,300 $1,552
Jul 18, 7 PM $0.00028
-3.68%
$280,300 $1,552
Jul 18, 6 PM $0.000291
+0.00%
$291,000 $1,551
Jul 18, 5 PM $0.000291
-1.69%
$291,000 $1,563
Jul 18, 4 PM $0.000296
+1.72%
$296,000 $1,598
Jul 18, 3 PM $0.000291
+4.45%
$291,000 $1,621
Jul 18, 2 PM $0.000279
-5.46%
$278,600 $1,617
Jul 18, 1 PM $0.000295
+6.39%
$294,700 $1,618
Jul 18, 12 PM $0.000277
-13.38%
$277,000 $1,538
Jul 18, 11 AM $0.00032
+0.47%
$319,800 $1,503
Jul 18, 10 AM $0.000318
+5.78%
$318,300 $1,511
Jul 18, 9 AM $0.000301
-11.21%
$300,900 $1,520
Jul 18, 8 AM $0.000339
+0.00%
$338,900 $1,490
Jul 18, 7 AM $0.000339
+7.18%
$338,900 $1,546
Jul 18, 6 AM $0.000316
-0.09%
$316,200 $1,518
Jul 18, 5 AM $0.000316
-14.44%
$316,500 $1,416
Jul 18, 4 AM $0.00037
+0.00%
$369,900 $1,508
Jul 18, 3 AM $0.00037
+12.81%
$369,900 $1,563
Jul 18, 2 AM $0.000328
-3.56%
$327,900 $1,566
Jul 18, 1 AM $0.00034
-14.94%
$340,000 $1,584
Jul 18, 12 AM $0.0004
-3.90%
$399,700 $1,273
Jul 17, 11 PM $0.000416
-1.26%
$415,900 $1,175
Jul 17, 10 PM $0.000421
-2.21%
$421,200 $970
Jul 17, 9 PM $0.000431
+0.80%
$430,700 $1,014
Jul 17, 8 PM $0.000427
+0.00%
$427,300 $1,064
Jul 17, 7 PM $0.000427
+1.74%
$427,300 $1,120
Jul 17, 6 PM $0.00042
-2.33%
$420,000 $1,178
Jul 17, 5 PM $0.00043
+0.00%
$430,000 $1,424
Jul 17, 4 PM $0.00043
+0.00%
$430,000 $1,445
Jul 17, 3 PM $0.00043
+0.00%
$430,000 $1,446
Jul 17, 2 PM $0.00043
+0.00%
$430,000 $1,497
Jul 17, 1 PM $0.00043
-0.49%
$430,000 $1,533
Jul 17, 12 PM $0.000432
+0.21%
$432,100 $1,566
Jul 17, 11 AM $0.000431
-1.10%
$431,200 $1,597
Jul 17, 10 AM $0.000436
+1.28%
$436,000 $1,595
Jul 17, 9 AM $0.000431
+0.00%
$430,500 $1,549
Jul 17, 8 AM $0.000431
+0.00%
$430,500 $1,585
Jul 17, 7 AM $0.000431
+0.00%
$430,500 $1,578
Jul 17, 6 AM $0.000431
+0.00%
$430,500 $1,578
Jul 17, 5 AM $0.000431
-0.02%
$430,500 $1,578
Jul 17, 4 AM $0.000431
+0.00%
$430,600 $1,875
Jul 17, 3 AM $0.000431
+0.00%
$430,600 $1,820
Jul 17, 2 AM $0.000431
+0.00%
$430,600 $1,763
Jul 17, 1 AM $0.000431
-0.46%
$430,600 $1,728
Jul 17, 12 AM $0.000433
+0.00%
$432,600 $1,713