TRALA TOKEN Historical Data

TRALA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000167
-0.53%
$ 167,400 $ 34,817
Feb 4, 12 PM $ 0.000168
-0.06%
$ 168,300 $ 35,428
Feb 4, 11 AM $ 0.000168
-0.18%
$ 168,300 $ 33,490
Feb 4, 10 AM $ 0.000169
+0.12%
$ 168,600 $ 35,709
Feb 4, 9 AM $ 0.000168
-0.53%
$ 168,500 $ 35,983
Feb 4, 8 AM $ 0.000169
-0.12%
$ 169,400 $ 36,062
Feb 4, 7 AM $ 0.00017
+0.06%
$ 169,600 $ 35,903
Feb 4, 6 AM $ 0.000169
+0.36%
$ 169,500 $ 35,883
Feb 4, 5 AM $ 0.000168
-0.88%
$ 169,000 $ 36,300
Feb 4, 4 AM $ 0.000169
-0.12%
$ 169,400 $ 38,094
Feb 4, 3 AM $ 0.00017
+1.01%
$ 169,900 $ 40,717
Feb 4, 2 AM $ 0.000168
-0.53%
$ 168,000 $ 42,591
Feb 4, 1 AM $ 0.000169
+0.54%
$ 169,000 $ 42,771
Feb 4, 12 AM $ 0.000168
+0.12%
$ 168,100 $ 42,311
Feb 3, 11 PM $ 0.000168
+0.42%
$ 167,800 $ 40,370
Feb 3, 10 PM $ 0.000167
-1.01%
$ 167,100 $ 38,069
Feb 3, 9 PM $ 0.000169
-0.35%
$ 168,800 $ 38,406
Feb 3, 8 PM $ 0.000169
+2.11%
$ 169,400 $ 38,758
Feb 3, 7 PM $ 0.000166
+2.09%
$ 165,900 $ 38,839
Feb 3, 6 PM $ 0.000162
-1.99%
$ 162,500 $ 40,962
Feb 3, 5 PM $ 0.000166
-3.15%
$ 165,800 $ 41,595
Feb 3, 4 PM $ 0.000171
+3.13%
$ 171,200 $ 41,754
Feb 3, 3 PM $ 0.000166
+1.34%
$ 166,000 $ 41,699
Feb 3, 2 PM $ 0.000164
-9.25%
$ 163,800 $ 41,813
Feb 3, 1 PM $ 0.000181
+0.17%
$ 180,600 $ 41,067
Feb 3, 12 PM $ 0.00018
+0.22%
$ 180,400 $ 41,686
Feb 3, 11 AM $ 0.00018
+0.11%
$ 180,200 $ 42,422
Feb 3, 10 AM $ 0.00018
-0.28%
$ 180,100 $ 40,154
Feb 3, 9 AM $ 0.000181
+0.28%
$ 180,900 $ 39,665
Feb 3, 8 AM $ 0.00018
-0.55%
$ 180,400 $ 39,292
Feb 3, 7 AM $ 0.000181
+0.06%
$ 181,500 $ 39,356
Feb 3, 6 AM $ 0.000181
+1.12%
$ 181,300 $ 40,708
Feb 3, 5 AM $ 0.00018
-0.72%
$ 180,400 $ 43,061
Feb 3, 4 AM $ 0.000182
+0.00%
$ 181,600 $ 41,725
Feb 3, 3 AM $ 0.000182
+1.34%
$ 181,700 $ 40,064
Feb 3, 2 AM $ 0.000179
-1.38%
$ 179,300 $ 39,387
Feb 3, 1 AM $ 0.000182
+0.39%
$ 181,800 $ 39,145
Feb 3, 12 AM $ 0.000181
-0.49%
$ 182,200 $ 38,771
Feb 2, 11 PM $ 0.000182
+0.44%
$ 181,700 $ 38,422
Feb 2, 10 PM $ 0.000181
+0.17%
$ 181,300 $ 38,236
Feb 2, 9 PM $ 0.000181
+0.44%
$ 180,900 $ 38,267
Feb 2, 8 PM $ 0.00018
-0.33%
$ 179,900 $ 38,115
Feb 2, 7 PM $ 0.00018
-0.28%
$ 180,500 $ 38,584
Feb 2, 6 PM $ 0.000181
-0.49%
$ 181,000 $ 38,155
Feb 2, 5 PM $ 0.000182
+0.55%
$ 182,000 $ 37,513
Feb 2, 4 PM $ 0.000181
-0.50%
$ 181,500 $ 37,273
Feb 2, 3 PM $ 0.000182
+0.55%
$ 181,800 $ 37,580
Feb 2, 2 PM $ 0.000183
+0.88%
$ 182,600 $ 40,200
Feb 2, 1 PM $ 0.000181
-0.44%
$ 181,000 $ 40,933
Feb 2, 12 PM $ 0.000182
+0.44%
$ 181,800 $ 39,846