Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000376
+0.00%
$375,700 $2,388
Jul 12, 8 PM $0.000376
+0.03%
$375,700 $2,258
Jul 12, 7 PM $0.000376
-0.16%
$375,600 $2,294
Jul 12, 6 PM $0.000376
-0.27%
$376,200 $2,252
Jul 12, 5 PM $0.000377
+0.64%
$377,200 $2,398
Jul 12, 4 PM $0.000375
+0.00%
$374,800 $2,489
Jul 12, 3 PM $0.000375
-0.08%
$374,800 $2,549
Jul 12, 2 PM $0.000375
+4.81%
$375,100 $2,583
Jul 12, 1 PM $0.000358
+0.00%
$357,900 $2,699
Jul 12, 12 PM $0.000358
+0.45%
$357,900 $2,693
Jul 12, 11 AM $0.000356
+0.48%
$356,300 $2,766
Jul 12, 10 AM $0.000355
+0.00%
$354,600 $2,691
Jul 12, 9 AM $0.000355
-0.25%
$354,600 $2,861
Jul 12, 8 AM $0.000356
+0.57%
$355,500 $3,114
Jul 12, 7 AM $0.000353
+11.16%
$353,500 $3,130
Jul 12, 6 AM $0.000318
-0.56%
$318,000 $3,264
Jul 12, 5 AM $0.00032
-14.47%
$319,800 $3,431
Jul 12, 4 AM $0.000374
+0.30%
$373,900 $3,575
Jul 12, 3 AM $0.000373
+4.48%
$372,800 $3,739
Jul 12, 2 AM $0.000357
+2.26%
$356,800 $3,763
Jul 12, 1 AM $0.000349
-1.97%
$348,900 $3,700
Jul 12, 12 AM $0.000356
+7.20%
$355,900 $3,646
Jul 11, 11 PM $0.000351
+6.04%
$351,000 $3,524
Jul 11, 10 PM $0.000331
+0.00%
$331,000 $3,512
Jul 11, 9 PM $0.000331
+0.03%
$331,000 $3,510
Jul 11, 8 PM $0.00033
-2.62%
$330,200 $3,737
Jul 11, 7 PM $0.000339
+0.12%
$339,300 $4,479
Jul 11, 6 PM $0.000339
-2.75%
$338,900 $4,512
Jul 11, 5 PM $0.000338
-8.58%
$337,700 $4,519
Jul 11, 4 PM $0.000369
-7.77%
$369,400 $4,347
Jul 11, 3 PM $0.0004
+9.73%
$400,500 $4,298
Jul 11, 2 PM $0.000365
-11.77%
$365,000 $4,287
Jul 11, 1 PM $0.000414
-1.76%
$413,700 $3,799
Jul 11, 12 PM $0.000421
+0.45%
$421,100 $3,799
Jul 11, 11 AM $0.000419
-3.23%
$419,200 $3,808
Jul 11, 10 AM $0.000433
+3.14%
$433,200 $4,202
Jul 11, 9 AM $0.000425
-3.93%
$425,000 $4,309
Jul 11, 8 AM $0.000442
+3.34%
$442,400 $4,144
Jul 11, 7 AM $0.000428
-5.29%
$428,100 $6,024
Jul 11, 6 AM $0.000452
-0.02%
$452,000 $5,896
Jul 11, 5 AM $0.000452
+1.14%
$452,100 $6,137
Jul 11, 4 AM $0.000447
+11.11%
$447,000 $5,942
Jul 11, 3 AM $0.000402
+1.69%
$402,300 $5,990
Jul 11, 2 AM $0.000396
-1.10%
$395,600 $5,950
Jul 11, 1 AM $0.0004
-0.25%
$400,000 $6,061
Jul 11, 12 AM $0.000401
+0.00%
$401,000 $6,146
Jul 10, 11 PM $0.000401
+0.25%
$401,000 $6,213
Jul 10, 10 PM $0.0004
-4.31%
$400,000 $6,681
Jul 10, 9 PM $0.000418
-0.52%
$418,000 $7,375
Jul 10, 8 PM $0.00043
-4.17%
$430,100 $7,064