TRALA TOKEN Historical Data

TRALA Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000781
+1.11%
$ 781,400 $ 1,778
May 10, 12 AM $ 0.000773
+0.44%
$ 772,800 $ 1,691
May 9, 11 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 10 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 9 PM $ 0.000769
+0.00%
$ 769,400 $ 1,660
May 9, 8 PM $ 0.000769
-3.83%
$ 769,400 $ 1,693
May 9, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,720
May 9, 6 PM $ 0.0008
-0.10%
$ 800,000 $ 1,719
May 9, 5 PM $ 0.000801
-1.03%
$ 800,800 $ 1,727
May 9, 4 PM $ 0.000809
+0.00%
$ 809,100 $ 1,760
May 9, 3 PM $ 0.000809
+0.00%
$ 809,100 $ 1,812
May 9, 2 PM $ 0.000809
+0.00%
$ 809,100 $ 1,860
May 9, 1 PM $ 0.000809
+1.15%
$ 809,100 $ 1,911
May 9, 12 PM $ 0.0008
-6.50%
$ 799,900 $ 1,619
May 9, 11 AM $ 0.000858
-4.71%
$ 857,900 $ 854
May 9, 10 AM $ 0.0009
+0.00%
$ 900,300 $ 799
May 9, 9 AM $ 0.0009
+0.00%
$ 900,300 $ 751
May 9, 8 AM $ 0.0009
-0.02%
$ 900,300 $ 767
May 9, 7 AM $ 0.0009
-0.22%
$ 900,500 $ 746
May 9, 6 AM $ 0.000902
+0.00%
$ 902,500 $ 785
May 9, 5 AM $ 0.000902
+0.14%
$ 902,500 $ 839
May 9, 4 AM $ 0.000901
+0.13%
$ 901,200 $ 826
May 9, 3 AM $ 0.0009
-0.39%
$ 900,000 $ 828
May 9, 2 AM $ 0.000903
+0.00%
$ 903,500 $ 893
May 9, 1 AM $ 0.000903
+0.00%
$ 903,500 $ 1,287
May 9, 12 AM $ 0.000903
+0.00%
$ 903,500 $ 1,293
May 8, 11 PM $ 0.000903
+0.00%
$ 903,500 $ 1,302
May 8, 10 PM $ 0.000903
+0.00%
$ 903,500 $ 1,423
May 8, 9 PM $ 0.000903
+0.13%
$ 903,500 $ 1,463
May 8, 8 PM $ 0.000902
+0.00%
$ 902,300 $ 1,476
May 8, 7 PM $ 0.000902
+0.00%
$ 902,300 $ 1,480
May 8, 6 PM $ 0.000902
+0.00%
$ 902,300 $ 1,472
May 8, 5 PM $ 0.000902
+0.00%
$ 902,300 $ 1,472
May 8, 4 PM $ 0.000902
+0.00%
$ 902,300 $ 1,593
May 8, 3 PM $ 0.000902
+0.00%
$ 902,300 $ 1,595
May 8, 2 PM $ 0.000902
-0.27%
$ 902,300 $ 1,593
May 8, 1 PM $ 0.000905
+0.47%
$ 904,700 $ 1,642
May 8, 12 PM $ 0.0009
+0.00%
$ 900,500 $ 1,605
May 8, 11 AM $ 0.0009
-0.12%
$ 900,500 $ 1,556
May 8, 10 AM $ 0.000902
+0.00%
$ 901,600 $ 1,519
May 8, 9 AM $ 0.000902
-0.12%
$ 901,600 $ 1,519
May 8, 8 AM $ 0.000903
+0.17%
$ 902,700 $ 1,471
May 8, 7 AM $ 0.000901
+0.00%
$ 901,200 $ 1,418
May 8, 6 AM $ 0.000901
+0.95%
$ 901,200 $ 1,370
May 8, 5 AM $ 0.000893
+0.00%
$ 892,700 $ 1,317
May 8, 4 AM $ 0.000893
-0.97%
$ 892,700 $ 1,317
May 8, 3 AM $ 0.000901
-0.23%
$ 901,400 $ 1,274
May 8, 2 AM $ 0.000903
-0.23%
$ 903,500 $ 1,162
May 8, 1 AM $ 0.000906
-0.23%
$ 905,600 $ 846
May 8, 12 AM $ 0.000908
+0.19%
$ 907,700 $ 840