Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.000448
+0.00%
$447,800 $9,658
Jul 10, 6 PM $0.000448
-0.09%
$447,800 $9,663
Jul 10, 5 PM $0.000448
+0.00%
$448,200 $9,474
Jul 10, 4 PM $0.000448
+0.95%
$448,200 $9,422
Jul 10, 3 PM $0.000444
+0.20%
$444,000 $9,347
Jul 10, 2 PM $0.000443
+7.78%
$443,100 $9,260
Jul 10, 1 PM $0.000434
-0.07%
$433,800 $9,162
Jul 10, 12 PM $0.000434
-0.66%
$434,100 $9,112
Jul 10, 11 AM $0.000439
+13.33%
$438,800 $8,945
Jul 10, 10 AM $0.000387
+2.76%
$387,200 $8,543
Jul 10, 9 AM $0.000377
+11.38%
$376,800 $8,580
Jul 10, 8 AM $0.000338
-27.85%
$338,300 $8,820
Jul 10, 7 AM $0.000469
-3.38%
$468,900 $6,901
Jul 10, 6 AM $0.000485
-18.75%
$485,300 $7,140
Jul 10, 5 AM $0.000597
-1.08%
$597,300 $6,724
Jul 10, 4 AM $0.000604
+16.79%
$603,800 $6,602
Jul 10, 3 AM $0.000517
-0.37%
$517,000 $6,359
Jul 10, 2 AM $0.000519
+10.43%
$518,900 $6,295
Jul 10, 1 AM $0.00047
-7.86%
$469,900 $6,135
Jul 10, 12 AM $0.000477
-11.50%
$477,000 $6,054
Jul 9, 11 PM $0.000539
+27.33%
$539,000 $6,011
Jul 9, 10 PM $0.000423
-9.99%
$423,300 $5,568
Jul 9, 9 PM $0.00047
-0.04%
$470,300 $4,885
Jul 9, 8 PM $0.000473
-23.91%
$473,000 $4,852
Jul 9, 7 PM $0.000622
-2.42%
$621,600 $1,616
Jul 9, 6 PM $0.000645
-0.83%
$645,000 $1,612
Jul 9, 5 PM $0.00065
+0.00%
$650,400 $1,660
Jul 9, 4 PM $0.00065
+0.00%
$650,400 $1,715
Jul 9, 3 PM $0.00065
+0.00%
$650,400 $1,767
Jul 9, 2 PM $0.00065
+0.00%
$650,400 $1,822
Jul 9, 1 PM $0.00065
+0.00%
$650,400 $1,873
Jul 9, 12 PM $0.00065
+0.00%
$650,400 $1,929
Jul 9, 11 AM $0.00065
-2.93%
$650,400 $1,984
Jul 9, 10 AM $0.00067
-1.86%
$670,000 $2,031
Jul 9, 9 AM $0.000683
-0.70%
$682,700 $1,845
Jul 9, 8 AM $0.000687
+0.00%
$687,500 $1,377
Jul 9, 7 AM $0.000687
-0.29%
$687,500 $1,373
Jul 9, 6 AM $0.00069
+0.00%
$689,500 $1,101
Jul 9, 5 AM $0.00069
+0.00%
$689,500 $1,101
Jul 9, 4 AM $0.00069
+0.00%
$689,500 $1,089
Jul 9, 3 AM $0.00069
+0.00%
$689,500 $1,132
Jul 9, 2 AM $0.00069
+0.00%
$689,500 $1,188
Jul 9, 1 AM $0.00069
+0.00%
$689,500 $1,239
Jul 9, 12 AM $0.00069
+0.00%
$689,500 $1,286
Jul 8, 11 PM $0.00069
+0.00%
$689,500 $1,306
Jul 8, 10 PM $0.00069
+0.00%
$689,500 $1,314
Jul 8, 9 PM $0.00069
+0.00%
$689,500 $1,314
Jul 8, 8 PM $0.00069
+0.00%
$689,500 $1,310
Jul 8, 7 PM $0.00069
+0.00%
$689,500 $1,306
Jul 8, 6 PM $0.00069
+0.00%
$689,500 $1,302