Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00108
+26.07%
$1.08 million $3,737
Apr 27, 2026 $0.000859
+2.27%
$858,900 $851
Apr 26, 2026 $0.00084
+6.76%
$839,800 $2,474
Apr 25, 2026 $0.000787
-2.90%
$786,600 $42,493
Apr 24, 2026 $0.00081
-7.00%
$810,100 $2,234
Apr 23, 2026 $0.00087
+4.36%
$870,400 $882
Apr 22, 2026 $0.000834
-2.76%
$834,000 $858
Apr 21, 2026 $0.000858
+2.03%
$857,700 $639
Apr 20, 2026 $0.00102
+43.22%
$1.02 million $31,519
Apr 19, 2026 $0.000712
-7.00%
$712,200 $2,735
Apr 18, 2026 $0.001
+27.49%
$1 million $45,230
Apr 17, 2026 $0.000784
-3.79%
$784,400 $5,022
Apr 16, 2026 $0.000815
+1.80%
$813,600 $13,294
Apr 15, 2026 $0.00082
+91.23%
$819,800 $18,305
Apr 14, 2026 $0.000429
-0.28%
$428,700 $10,997
Apr 13, 2026 $0.00043
-4.89%
$429,900 $11,881
Apr 12, 2026 $0.000451
+15.29%
$452,000 $11,030
Apr 11, 2026 $0.000391
+9.40%
$391,200 $10,044
Apr 10, 2026 $0.000358
-3.90%
$357,600 $10,835
Apr 9, 2026 $0.000372
+3.48%
$371,200 $9,863
Apr 8, 2026 $0.00036
-1.21%
$359,600 $10,053
Apr 7, 2026 $0.000364
-0.33%
$364,000 $9,832
Apr 6, 2026 $0.000365
+0.14%
$365,200 $10,841
Apr 5, 2026 $0.000365
-7.00%
$365,500 $10,730
Apr 4, 2026 $0.000392
+24.33%
$392,000 $13,722
Apr 3, 2026 $0.000315
-7.26%
$315,300 $10,972
Apr 2, 2026 $0.000339
-6.73%
$339,300 $10,413
Apr 1, 2026 $0.00039
+1.40%
$390,000 $10,213
Mar 31, 2026 $0.000385
-2.88%
$384,600 $10,690
Mar 30, 2026 $0.000395
-0.68%
$395,200 $10,032
Mar 29, 2026 $0.000398
+18.74%
$397,900 $11,155
Mar 28, 2026 $0.000335
+18.83%
$335,100 $14,463
Mar 27, 2026 $0.000282
+9.73%
$282,000 $10,946
Mar 26, 2026 $0.000257
-14.48%
$257,000 $11,990
Mar 25, 2026 $0.0003
-17.47%
$300,500 $12,975
Mar 24, 2026 $0.000364
-20.81%
$364,100 $13,863
Mar 23, 2026 $0.00046
+8.14%
$459,800 $15,458
Mar 22, 2026 $0.000415
+37.51%
$415,000 $10,662
Mar 21, 2026 $0.000301
-10.15%
$301,800 $11,205
Mar 20, 2026 $0.000335
+13.56%
$320,500 $9,224
Mar 19, 2026 $0.000295
+1.41%
$293,600 $10,082
Mar 18, 2026 $0.000291
-3.26%
$290,900 $10,317
Mar 17, 2026 $0.000301
-26.82%
$300,700 $14,207
Mar 16, 2026 $0.000412
+19.85%
$410,900 $11,246
Mar 15, 2026 $0.000359
+12.94%
$359,500 $10,104
Mar 14, 2026 $0.000318
-32.38%
$318,300 $13,778
Mar 13, 2026 $0.000471
+28.68%
$470,700 $14,073
Mar 12, 2026 $0.000373
-40.78%
$373,100 $36,841
Mar 11, 2026 $0.000214
-4.39%
$213,600 $10,016
Mar 10, 2026 $0.000223
+6.23%
$222,800 $9,070