TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00022
+0.00%
$ 219,900 $ 631
Jul 20, 8 AM $ 0.00022
+0.00%
$ 219,900 $ 699
Jul 20, 7 AM $ 0.00022
-2.35%
$ 219,900 $ 721
Jul 20, 6 AM $ 0.000225
-0.27%
$ 225,200 $ 774
Jul 20, 5 AM $ 0.000226
+0.00%
$ 225,800 $ 923
Jul 20, 4 AM $ 0.000226
-0.04%
$ 225,800 $ 1,776
Jul 20, 3 AM $ 0.000226
-0.31%
$ 225,900 $ 1,875
Jul 20, 2 AM $ 0.000227
-1.26%
$ 226,600 $ 1,964
Jul 20, 1 AM $ 0.000229
+0.00%
$ 229,500 $ 1,961
Jul 20, 12 AM $ 0.000229
+1.24%
$ 229,500 $ 1,998
Jul 19, 11 PM $ 0.000227
-1.69%
$ 226,700 $ 2,045
Jul 19, 10 PM $ 0.00023
-0.04%
$ 230,000 $ 2,094
Jul 19, 9 PM $ 0.00023
+0.00%
$ 230,100 $ 2,187
Jul 19, 8 PM $ 0.00023
-5.27%
$ 230,100 $ 2,211
Jul 19, 7 PM $ 0.000243
+0.00%
$ 242,900 $ 2,209
Jul 19, 6 PM $ 0.000243
+0.00%
$ 242,900 $ 2,215
Jul 19, 5 PM $ 0.000243
+5.15%
$ 242,900 $ 2,215
Jul 19, 4 PM $ 0.000231
-0.26%
$ 231,000 $ 2,206
Jul 19, 3 PM $ 0.000232
+0.70%
$ 231,600 $ 2,218
Jul 19, 2 PM $ 0.00023
+3.70%
$ 230,000 $ 2,200
Jul 19, 1 PM $ 0.000222
-1.55%
$ 221,800 $ 2,185
Jul 19, 12 PM $ 0.000225
+2.41%
$ 225,300 $ 2,128
Jul 19, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 2,071
Jul 19, 10 AM $ 0.00022
-4.35%
$ 220,000 $ 2,058
Jul 19, 9 AM $ 0.00023
-8.11%
$ 230,000 $ 2,122
Jul 19, 8 AM $ 0.00025
-1.77%
$ 250,300 $ 2,103
Jul 19, 7 AM $ 0.000255
+14.98%
$ 254,800 $ 2,081
Jul 19, 6 AM $ 0.000222
-3.23%
$ 221,600 $ 2,067
Jul 19, 5 AM $ 0.000243
-6.54%
$ 243,100 $ 2,052
Jul 19, 4 AM $ 0.000267
+6.73%
$ 266,500 $ 1,236
Jul 19, 3 AM $ 0.00025
-4.22%
$ 249,700 $ 1,121
Jul 19, 2 AM $ 0.000261
-3.80%
$ 260,700 $ 1,062
Jul 19, 1 AM $ 0.000271
+17.52%
$ 271,000 $ 1,098
Jul 19, 12 AM $ 0.000231
-18.37%
$ 230,600 $ 1,434
Jul 18, 11 PM $ 0.000282
+10.35%
$ 282,500 $ 1,510
Jul 18, 10 PM $ 0.000256
-8.60%
$ 256,000 $ 1,661
Jul 18, 9 PM $ 0.00028
-0.07%
$ 280,100 $ 1,570
Jul 18, 8 PM $ 0.00028
+0.00%
$ 280,300 $ 1,552
Jul 18, 7 PM $ 0.00028
-3.68%
$ 280,300 $ 1,552
Jul 18, 6 PM $ 0.000291
+0.00%
$ 291,000 $ 1,551
Jul 18, 5 PM $ 0.000291
-1.69%
$ 291,000 $ 1,563
Jul 18, 4 PM $ 0.000296
+1.72%
$ 296,000 $ 1,598
Jul 18, 3 PM $ 0.000291
+4.45%
$ 291,000 $ 1,621
Jul 18, 2 PM $ 0.000279
-5.46%
$ 278,600 $ 1,617
Jul 18, 1 PM $ 0.000295
+6.39%
$ 294,700 $ 1,618
Jul 18, 12 PM $ 0.000277
-13.38%
$ 277,000 $ 1,538
Jul 18, 11 AM $ 0.00032
+0.47%
$ 319,800 $ 1,503
Jul 18, 10 AM $ 0.000318
+5.78%
$ 318,300 $ 1,511
Jul 18, 9 AM $ 0.000301
-11.21%
$ 300,900 $ 1,520
Jul 18, 8 AM $ 0.000339
+0.00%
$ 338,900 $ 1,490