Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0000357
+2.85%
$35,670 $968
Sep 19, 1 PM $0.0000347
+0.00%
$34,680 $950
Sep 19, 12 PM $0.0000347
-3.34%
$34,680 $1,001
Sep 19, 11 AM $0.0000359
+0.25%
$35,880 $1,001
Sep 19, 10 AM $0.0000358
-0.89%
$35,790 $1,009
Sep 19, 9 AM $0.0000361
+6.49%
$36,110 $975
Sep 19, 8 AM $0.0000356
-1.44%
$35,600 $893
Sep 19, 7 AM $0.0000361
+5.68%
$36,120 $866
Sep 19, 6 AM $0.0000342
-3.06%
$34,180 $874
Sep 19, 5 AM $0.0000353
-5.22%
$35,260 $843
Sep 19, 4 AM $0.0000369
-0.57%
$36,910 $776
Sep 19, 3 AM $0.0000371
-0.51%
$37,120 $777
Sep 19, 2 AM $0.0000373
+0.35%
$37,310 $765
Sep 19, 1 AM $0.0000372
+4.94%
$37,180 $747
Sep 19, 12 AM $0.0000354
-0.84%
$35,430 $723
Sep 18, 11 PM $0.0000357
-0.72%
$35,730 $744
Sep 18, 10 PM $0.000036
+0.00%
$35,990 $800
Sep 18, 9 PM $0.000036
+0.00%
$35,990 $860
Sep 18, 8 PM $0.000036
+0.00%
$35,990 $916
Sep 18, 7 PM $0.0000355
+0.25%
$35,530 $991
Sep 18, 6 PM $0.0000354
-0.70%
$35,440 $1,040
Sep 18, 5 PM $0.0000357
+0.28%
$35,690 $1,026
Sep 18, 4 PM $0.0000356
+2.56%
$35,590 $981
Sep 18, 3 PM $0.0000347
-2.14%
$34,700 $894
Sep 18, 2 PM $0.0000355
-0.11%
$35,460 $861
Sep 18, 1 PM $0.0000355
+4.01%
$35,500 $862
Sep 18, 12 PM $0.0000341
-2.01%
$34,130 $823
Sep 18, 11 AM $0.0000348
+0.32%
$34,830 $781
Sep 18, 10 AM $0.0000347
-2.75%
$34,720 $816
Sep 18, 9 AM $0.0000357
+0.00%
$35,700 $842
Sep 18, 8 AM $0.0000357
+1.80%
$35,700 $842
Sep 18, 7 AM $0.0000351
+3.60%
$35,070 $823
Sep 18, 6 AM $0.0000339
-2.39%
$33,850 $778
Sep 18, 5 AM $0.0000347
+1.11%
$34,680 $752
Sep 18, 4 AM $0.0000343
-2.56%
$34,300 $757
Sep 18, 3 AM $0.0000352
+0.00%
$35,200 $770
Sep 18, 2 AM $0.0000352
+0.00%
$35,200 $800
Sep 18, 1 AM $0.0000352
-0.23%
$35,200 $778
Sep 18, 12 AM $0.0000353
+4.47%
$35,280 $741
Sep 17, 11 PM $0.0000338
+0.00%
$33,770 $679
Sep 17, 10 PM $0.0000338
-5.35%
$33,770 $619
Sep 17, 9 PM $0.0000357
+5.66%
$35,680 $559
Sep 17, 8 PM $0.0000338
-2.06%
$33,770 $504
Sep 17, 7 PM $0.0000345
-1.57%
$34,480 $428
Sep 17, 6 PM $0.000035
-0.03%
$35,030 $422
Sep 17, 5 PM $0.000035
-2.80%
$35,040 $440
Sep 17, 4 PM $0.0000361
-0.41%
$36,050 $1,664
Sep 17, 3 PM $0.0000362
+3.02%
$36,200 $1,659
Sep 17, 2 PM $0.0000351
-3.44%
$35,140 $1,703
Sep 17, 1 PM $0.0000364
+1.22%
$36,390 $1,681