TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000778
+0.46%
$ 778,200 $ 1,408
Jun 3, 7 AM $ 0.000775
+0.87%
$ 774,600 $ 1,431
Jun 3, 6 AM $ 0.000768
-1.12%
$ 767,900 $ 1,469
Jun 3, 5 AM $ 0.000777
+0.00%
$ 776,600 $ 1,511
Jun 3, 4 AM $ 0.000777
-1.12%
$ 776,600 $ 1,516
Jun 3, 3 AM $ 0.000785
+0.03%
$ 785,400 $ 1,650
Jun 3, 2 AM $ 0.000785
-0.04%
$ 785,200 $ 1,706
Jun 3, 1 AM $ 0.000785
+3.00%
$ 785,500 $ 1,718
Jun 3, 12 AM $ 0.000763
+0.69%
$ 762,600 $ 1,739
Jun 2, 11 PM $ 0.000757
-1.35%
$ 757,400 $ 1,787
Jun 2, 10 PM $ 0.000768
+1.37%
$ 767,800 $ 1,830
Jun 2, 9 PM $ 0.000757
+0.00%
$ 757,400 $ 1,870
Jun 2, 8 PM $ 0.000757
+0.00%
$ 757,400 $ 1,918
Jun 2, 7 PM $ 0.000757
-2.66%
$ 757,400 $ 1,974
Jun 2, 6 PM $ 0.000778
+0.00%
$ 778,100 $ 1,933
Jun 2, 5 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 4 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 3 PM $ 0.000778
+0.00%
$ 778,100 $ 1,928
Jun 2, 2 PM $ 0.000778
+0.00%
$ 778,100 $ 1,995
Jun 2, 11 AM $ 0.000691
+1.05%
$ 691,300 $ 1,472
Jun 2, 10 AM $ 0.000684
+1.09%
$ 684,100 $ 1,466
Jun 2, 9 AM $ 0.000677
+0.00%
$ 676,700 $ 1,456
Jun 2, 8 AM $ 0.000677
+2.48%
$ 676,700 $ 1,428
Jun 2, 7 AM $ 0.00066
-4.08%
$ 660,300 $ 1,423
Jun 2, 6 AM $ 0.000688
+4.30%
$ 688,400 $ 1,408
Jun 2, 5 AM $ 0.00066
+0.00%
$ 660,000 $ 1,386
Jun 2, 4 AM $ 0.00066
-4.42%
$ 660,000 $ 1,443
Jun 2, 3 AM $ 0.00069
-5.41%
$ 690,500 $ 1,326
Jun 2, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 1,261
Jun 2, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 1,234
Jun 2, 12 AM $ 0.00073
-0.01%
$ 730,000 $ 1,200
Jun 1, 11 PM $ 0.00073
+0.00%
$ 730,100 $ 1,164
Jun 1, 10 PM $ 0.00073
-0.29%
$ 730,100 $ 1,112
Jun 1, 9 PM $ 0.000732
+0.00%
$ 732,200 $ 1,076
Jun 1, 8 PM $ 0.000732
+0.00%
$ 732,200 $ 1,060
Jun 1, 7 PM $ 0.000732
-0.53%
$ 732,200 $ 1,008
Jun 1, 6 PM $ 0.000736
+0.00%
$ 736,100 $ 991
Jun 1, 5 PM $ 0.000736
+0.00%
$ 736,100 $ 995
Jun 1, 4 PM $ 0.000736
+0.00%
$ 736,100 $ 991
Jun 1, 3 PM $ 0.000736
+3.68%
$ 736,100 $ 947
Jun 1, 2 PM $ 0.00071
+0.67%
$ 710,000 $ 861
Jun 1, 1 PM $ 0.000705
-0.89%
$ 705,300 $ 845
Jun 1, 12 PM $ 0.000712
+7.38%
$ 711,600 $ 785
Jun 1, 11 AM $ 0.000663
+0.00%
$ 662,700 $ 710
Jun 1, 10 AM $ 0.000663
+0.00%
$ 662,700 $ 681
Jun 1, 9 AM $ 0.000663
+0.00%
$ 662,700 $ 649
Jun 1, 8 AM $ 0.000663
+0.15%
$ 662,700 $ 664
Jun 1, 7 AM $ 0.000662
+0.26%
$ 661,700 $ 656
Jun 1, 6 AM $ 0.00066
+0.00%
$ 660,000 $ 653
Jun 1, 5 AM $ 0.00066
-2.93%
$ 660,000 $ 668