TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,965
12:41 PM $ 0.0000252
+0.00%
$ 24,500 $ 1,958
12:40 PM $ 0.0000252
+0.00%
$ 24,500 $ 1,958
12:39 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,958
12:38 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,958
12:37 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,961
12:36 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:35 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:34 PM $ 0.0000252
+1.25%
$ 25,180 $ 1,975
12:33 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:32 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:31 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:30 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:29 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:28 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:27 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:26 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:25 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:24 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:23 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:22 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:21 PM $ 0.0000245
+0.00%
$ 24,870 $ 1,997
12:20 PM $ 0.0000245
+0.00%
$ 24,870 $ 1,997
12:19 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,997
12:18 PM $ 0.000024
+0.00%
$ 24,500 $ 1,990
12:17 PM $ 0.000024
-1.52%
$ 24,500 $ 1,991
12:16 PM $ 0.0000244
+0.00%
$ 24,500 $ 1,987
12:15 PM $ 0.0000244
+2.31%
$ 24,500 $ 1,983
12:14 PM $ 0.0000238
+0.00%
$ 23,840 $ 1,973
12:13 PM $ 0.0000238
+0.00%
$ 23,840 $ 1,974
12:12 PM $ 0.0000238
-0.87%
$ 23,840 $ 1,975
12:11 PM $ 0.000024
+0.00%
$ 23,840 $ 1,972
12:10 PM $ 0.000024
+6.18%
$ 23,840 $ 1,972
12:09 PM $ 0.0000227
+0.00%
$ 22,650 $ 1,969
12:08 PM $ 0.0000227
+0.00%
$ 22,650 $ 1,985
12:07 PM $ 0.0000227
+0.00%
$ 22,650 $ 1,993
12:06 PM $ 0.0000227
+0.00%
$ 22,650 $ 2,016
12:05 PM $ 0.0000227
+0.00%
$ 22,650 $ 2,016
12:04 PM $ 0.0000227
-0.66%
$ 22,650 $ 2,052
12:03 PM $ 0.0000228
+0.00%
$ 22,650 $ 2,069
12:02 PM $ 0.0000249
+0.00%
$ 22,650 $ 2,066
12:01 PM $ 0.0000249
+0.00%
$ 22,650 $ 2,070
12:00 PM $ 0.0000249
+0.00%
$ 22,650 $ 2,070
11:59 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,070
11:58 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,070
11:57 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,074
11:56 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,074
11:55 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,074
11:54 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,074
11:53 AM $ 0.0000249
+0.00%
$ 24,910 $ 2,078