TRALA TOKEN Historical Data

TRALA Page 4
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000848
+0.00%
$ 859,300 $ 1,942
6:34 PM $ 0.000848
+0.00%
$ 848,400 $ 2,451
6:33 PM $ 0.000848
+0.00%
$ 848,400 $ 2,451
6:32 PM $ 0.000848
+0.00%
$ 848,400 $ 2,609
6:31 PM $ 0.000848
+0.00%
$ 848,400 $ 3,042
6:30 PM $ 0.000865
+0.00%
$ 848,400 $ 3,042
6:29 PM $ 0.000865
+0.00%
$ 865,500 $ 3,227
6:28 PM $ 0.000827
+0.00%
$ 865,500 $ 4,337
6:27 PM $ 0.000827
+0.00%
$ 865,500 $ 4,337
6:26 PM $ 0.000827
+0.00%
$ 865,500 $ 4,759
6:25 PM $ 0.000827
+0.00%
$ 865,500 $ 4,759
6:24 PM $ 0.000827
+0.00%
$ 826,600 $ 5,329
6:23 PM $ 0.000827
+0.00%
$ 826,600 $ 5,329
6:22 PM $ 0.000825
+0.00%
$ 826,600 $ 5,664
6:21 PM $ 0.000825
+0.00%
$ 826,600 $ 5,664
6:20 PM $ 0.000827
+0.00%
$ 826,600 $ 8,128
6:19 PM $ 0.000827
+0.00%
$ 826,600 $ 8,128
6:18 PM $ 0.000827
+0.00%
$ 826,600 $ 9,929
6:17 PM $ 0.000827
+0.00%
$ 826,600 $ 9,929
6:16 PM $ 0.000827
+0.00%
$ 826,600 $ 11,430
6:15 PM $ 0.000827
+0.00%
$ 826,600 $ 11,956
6:14 PM $ 0.000827
+0.00%
$ 826,600 $ 11,956
6:13 PM $ 0.00085
+0.00%
$ 826,600 $ 13,152
6:12 PM $ 0.00085
+0.00%
$ 826,600 $ 13,152
6:11 PM $ 0.00085
+0.00%
$ 826,600 $ 13,421
6:10 PM $ 0.00085
+0.00%
$ 826,600 $ 13,421
6:09 PM $ 0.00085
+0.00%
$ 849,900 $ 13,435
6:08 PM $ 0.00085
+0.00%
$ 849,900 $ 13,475
6:07 PM $ 0.00085
+0.00%
$ 849,900 $ 13,475
6:06 PM $ 0.00085
+0.00%
$ 849,900 $ 13,475
6:05 PM $ 0.000852
+0.00%
$ 849,900 $ 13,471
6:04 PM $ 0.000857
+0.00%
$ 856,600 $ 13,471
6:03 PM $ 0.000857
+0.00%
$ 856,600 $ 13,467
6:02 PM $ 0.000857
+0.00%
$ 856,600 $ 13,467
6:01 PM $ 0.000857
+0.00%
$ 856,600 $ 13,467
6:00 PM $ 0.000857
+0.00%
$ 856,600 $ 13,467
5:59 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:58 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:57 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:56 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:55 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:54 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:53 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:52 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:51 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:50 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:49 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:48 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:47 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459
5:46 PM $ 0.00085
+0.00%
$ 850,000 $ 13,459