TRALA TOKEN Historical Data

TRALA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000229
-0.13%
$ 228,700 $ 34,114
Jan 29, 10 AM $ 0.000229
-2.26%
$ 229,200 $ 34,069
Jan 29, 9 AM $ 0.000234
-0.04%
$ 233,800 $ 34,093
Jan 29, 8 AM $ 0.000234
-0.51%
$ 233,900 $ 36,589
Jan 29, 7 AM $ 0.000235
+0.34%
$ 235,400 $ 37,576
Jan 29, 6 AM $ 0.000235
+0.34%
$ 234,900 $ 37,547
Jan 29, 5 AM $ 0.000234
-0.26%
$ 232,900 $ 37,426
Jan 29, 4 AM $ 0.000234
+0.09%
$ 234,200 $ 37,297
Jan 29, 3 AM $ 0.000234
+0.30%
$ 234,000 $ 37,034
Jan 29, 2 AM $ 0.000233
-1.02%
$ 233,300 $ 37,175
Jan 29, 1 AM $ 0.000236
-0.76%
$ 235,700 $ 36,972
Jan 29, 12 AM $ 0.000237
+0.13%
$ 237,500 $ 37,193
Jan 28, 11 PM $ 0.000237
-0.13%
$ 237,200 $ 39,388
Jan 28, 10 PM $ 0.000237
-0.17%
$ 237,500 $ 39,190
Jan 28, 9 PM $ 0.000238
+0.25%
$ 237,800 $ 38,347
Jan 28, 8 PM $ 0.000237
+0.08%
$ 237,300 $ 37,995
Jan 28, 7 PM $ 0.000237
-0.55%
$ 237,100 $ 36,833
Jan 28, 6 PM $ 0.000238
-0.63%
$ 238,400 $ 35,608
Jan 28, 5 PM $ 0.00024
-0.37%
$ 239,900 $ 35,457
Jan 28, 4 PM $ 0.000241
+1.09%
$ 241,400 $ 35,291
Jan 28, 3 PM $ 0.000239
-0.17%
$ 238,900 $ 35,258
Jan 28, 2 PM $ 0.000239
-0.17%
$ 238,800 $ 34,953
Jan 28, 1 PM $ 0.00024
+0.42%
$ 240,000 $ 35,375
Jan 28, 12 PM $ 0.000239
-0.21%
$ 239,000 $ 35,565
Jan 28, 11 AM $ 0.000239
+0.42%
$ 239,500 $ 34,874
Jan 28, 10 AM $ 0.000238
+0.46%
$ 237,900 $ 34,588
Jan 28, 9 AM $ 0.000238
-0.54%
$ 237,600 $ 34,559
Jan 28, 8 AM $ 0.000239
-0.58%
$ 239,000 $ 32,041
Jan 28, 7 AM $ 0.00024
-1.11%
$ 239,800 $ 32,561
Jan 28, 6 AM $ 0.000242
+0.25%
$ 242,500 $ 33,136
Jan 28, 5 AM $ 0.000242
+0.12%
$ 241,900 $ 33,081
Jan 28, 4 AM $ 0.000242
-0.37%
$ 241,600 $ 32,910
Jan 28, 3 AM $ 0.000242
-0.12%
$ 241,600 $ 32,859
Jan 28, 2 AM $ 0.000242
-0.25%
$ 241,800 $ 32,266
Jan 28, 1 AM $ 0.000242
+0.04%
$ 242,500 $ 33,898
Jan 28, 12 AM $ 0.000243
+0.17%
$ 242,600 $ 35,364
Jan 27, 11 PM $ 0.000242
-0.33%
$ 242,000 $ 33,899
Jan 27, 10 PM $ 0.000243
+0.50%
$ 242,800 $ 34,334
Jan 27, 9 PM $ 0.000242
-0.29%
$ 242,200 $ 34,687
Jan 27, 8 PM $ 0.000242
+1.00%
$ 242,300 $ 34,752
Jan 27, 7 PM $ 0.00024
+0.04%
$ 239,900 $ 35,833
Jan 27, 6 PM $ 0.00024
+0.97%
$ 239,800 $ 38,436
Jan 27, 5 PM $ 0.000237
-1.29%
$ 237,500 $ 39,079
Jan 27, 4 PM $ 0.000241
+0.71%
$ 241,200 $ 41,347
Jan 27, 3 PM $ 0.000239
-1.08%
$ 238,800 $ 43,195
Jan 27, 2 PM $ 0.000242
-4.65%
$ 241,900 $ 43,931
Jan 27, 1 PM $ 0.000254
+0.32%
$ 253,100 $ 43,757
Jan 27, 12 PM $ 0.000253
+0.32%
$ 252,900 $ 44,084
Jan 27, 11 AM $ 0.000252
+0.80%
$ 252,100 $ 44,511
Jan 27, 10 AM $ 0.00025
-9.05%
$ 250,100 $ 44,605