TRALA TOKEN Historical Data

TRALA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000253
+0.32%
$ 252,900 $ 44,084
Jan 27, 11 AM $ 0.000252
+0.80%
$ 252,100 $ 44,511
Jan 27, 10 AM $ 0.00025
-9.05%
$ 250,100 $ 44,605
Jan 27, 9 AM $ 0.000275
+1.66%
$ 275,000 $ 44,546
Jan 27, 8 AM $ 0.00027
-0.07%
$ 270,500 $ 44,222
Jan 27, 7 AM $ 0.000271
+0.00%
$ 270,800 $ 42,744
Jan 27, 6 AM $ 0.00027
-0.07%
$ 270,500 $ 43,309
Jan 27, 5 AM $ 0.000269
-0.66%
$ 269,400 $ 46,075
Jan 27, 4 AM $ 0.000271
-0.18%
$ 271,200 $ 47,219
Jan 27, 3 AM $ 0.000271
-0.07%
$ 271,500 $ 47,201
Jan 27, 2 AM $ 0.000272
+0.18%
$ 271,700 $ 48,368
Jan 27, 1 AM $ 0.000271
-0.84%
$ 271,200 $ 46,575
Jan 27, 12 AM $ 0.000273
-1.23%
$ 273,500 $ 44,452
Jan 26, 11 PM $ 0.000277
+0.22%
$ 276,600 $ 43,735
Jan 26, 10 PM $ 0.000276
+0.15%
$ 276,000 $ 43,245
Jan 26, 9 PM $ 0.000275
+0.62%
$ 275,400 $ 43,328
Jan 26, 8 PM $ 0.000274
-0.80%
$ 273,700 $ 43,227
Jan 26, 7 PM $ 0.000276
+0.04%
$ 275,900 $ 42,433
Jan 26, 6 PM $ 0.000276
+0.36%
$ 275,800 $ 40,186
Jan 26, 5 PM $ 0.000275
+0.15%
$ 274,800 $ 39,983
Jan 26, 4 PM $ 0.000274
+1.22%
$ 274,400 $ 37,850
Jan 26, 3 PM $ 0.000271
-0.84%
$ 271,200 $ 36,429
Jan 26, 2 PM $ 0.000273
-4.24%
$ 273,300 $ 36,206
Jan 26, 1 PM $ 0.000286
-4.13%
$ 286,600 $ 36,198
Jan 26, 12 PM $ 0.000296
-0.57%
$ 296,100 $ 35,960
Jan 26, 11 AM $ 0.000298
-0.10%
$ 298,000 $ 36,437
Jan 26, 10 AM $ 0.000298
+0.27%
$ 297,900 $ 36,627
Jan 26, 9 AM $ 0.000297
-0.34%
$ 297,500 $ 37,231
Jan 26, 8 AM $ 0.000298
+0.17%
$ 298,500 $ 39,149
Jan 26, 7 AM $ 0.000298
-3.96%
$ 298,000 $ 41,323
Jan 26, 6 AM $ 0.00031
-0.10%
$ 309,900 $ 40,186
Jan 26, 5 AM $ 0.00031
-0.06%
$ 310,200 $ 37,841
Jan 26, 4 AM $ 0.00031
+0.68%
$ 310,400 $ 37,200
Jan 26, 3 AM $ 0.000308
+0.03%
$ 308,300 $ 37,782
Jan 26, 2 AM $ 0.000308
-1.94%
$ 308,100 $ 37,959
Jan 26, 1 AM $ 0.000314
+1.32%
$ 314,300 $ 37,524
Jan 26, 12 AM $ 0.000311
-0.06%
$ 310,600 $ 37,441
Jan 25, 11 PM $ 0.000311
+0.10%
$ 310,800 $ 37,428
Jan 25, 10 PM $ 0.00031
+0.16%
$ 310,500 $ 37,675
Jan 25, 9 PM $ 0.00031
-0.16%
$ 310,000 $ 40,689
Jan 25, 8 PM $ 0.00031
+0.26%
$ 310,500 $ 40,809
Jan 25, 7 PM $ 0.00031
-1.15%
$ 309,700 $ 40,600
Jan 25, 6 PM $ 0.000313
-0.63%
$ 313,300 $ 40,721
Jan 25, 5 PM $ 0.000315
+0.32%
$ 315,200 $ 41,476
Jan 25, 4 PM $ 0.000315
-1.10%
$ 315,000 $ 44,830
Jan 25, 3 PM $ 0.000317
-0.63%
$ 316,900 $ 45,345
Jan 25, 2 PM $ 0.000319
-0.87%
$ 318,900 $ 45,734
Jan 25, 1 PM $ 0.000322
+0.22%
$ 321,700 $ 46,184
Jan 25, 12 PM $ 0.000321
+0.82%
$ 321,000 $ 46,062
Jan 25, 11 AM $ 0.000318
-2.57%
$ 318,300 $ 46,387