Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000692
+0.00%
$692,100 $1,652
Jul 6, 4 PM $0.000692
+0.00%
$692,100 $1,658
Jul 6, 3 PM $0.000692
+0.00%
$692,100 $1,731
Jul 6, 2 PM $0.000692
+0.00%
$692,100 $1,953
Jul 6, 1 PM $0.000692
-0.03%
$692,100 $2,128
Jul 6, 12 PM $0.000692
+4.61%
$692,300 $2,172
Jul 6, 11 AM $0.000662
-5.08%
$661,800 $2,774
Jul 6, 10 AM $0.000697
+3.35%
$697,200 $2,966
Jul 6, 9 AM $0.000675
+0.00%
$674,600 $2,737
Jul 6, 8 AM $0.000675
+0.00%
$674,600 $2,738
Jul 6, 7 AM $0.000675
+0.00%
$674,600 $2,765
Jul 6, 6 AM $0.000675
+0.00%
$674,600 $2,798
Jul 6, 5 AM $0.000675
+0.00%
$674,600 $2,792
Jul 6, 4 AM $0.000675
+0.00%
$674,600 $3,364
Jul 6, 3 AM $0.000675
+0.00%
$674,600 $3,360
Jul 6, 2 AM $0.000675
+0.00%
$674,600 $3,529
Jul 6, 1 AM $0.000675
+0.00%
$674,600 $3,626
Jul 6, 12 AM $0.000675
-0.01%
$674,600 $3,724
Jul 5, 11 PM $0.000675
+0.00%
$674,700 $3,805
Jul 5, 10 PM $0.000675
+0.00%
$674,700 $3,801
Jul 5, 9 PM $0.000675
+0.00%
$674,700 $4,286
Jul 5, 8 PM $0.000675
+0.00%
$674,700 $4,287
Jul 5, 7 PM $0.000675
+0.00%
$674,700 $4,283
Jul 5, 6 PM $0.000675
+0.00%
$674,700 $4,513
Jul 5, 5 PM $0.000675
-0.22%
$674,700 $4,530
Jul 5, 4 PM $0.000676
-0.04%
$676,200 $4,515
Jul 5, 3 PM $0.000676
+4.40%
$676,500 $4,537
Jul 5, 2 PM $0.000678
-1.37%
$677,800 $4,188
Jul 5, 1 PM $0.000687
-0.12%
$687,200 $4,153
Jul 5, 12 PM $0.000689
+12.12%
$689,300 $4,078
Jul 5, 11 AM $0.000645
+0.20%
$645,300 $3,396
Jul 5, 10 AM $0.000644
+0.00%
$644,000 $3,275
Jul 5, 9 AM $0.000644
+0.00%
$644,000 $3,275
Jul 5, 3 AM $0.000547
-0.71%
$547,100 $2,993
Jul 5, 2 AM $0.000551
-1.45%
$551,000 $3,007
Jul 5, 1 AM $0.000559
+1.65%
$559,100 $2,910
Jul 4, 10 PM $0.00055
-1.59%
$550,100 $2,884
Jul 4, 9 PM $0.000559
+0.00%
$559,000 $2,429
Jul 4, 8 PM $0.000559
+0.00%
$559,000 $2,424
Jul 4, 7 PM $0.000559
-0.18%
$559,000 $2,487
Jul 4, 6 PM $0.00056
+1.82%
$560,000 $3,182
Jul 4, 5 PM $0.00055
-1.06%
$550,000 $3,552
Jul 4, 4 PM $0.000556
-0.61%
$555,900 $4,216
Jul 4, 3 PM $0.000559
+0.00%
$559,300 $4,166
Jul 4, 2 PM $0.000559
+0.00%
$559,300 $4,397
Jul 4, 1 PM $0.000559
+0.00%
$559,300 $4,744
Jul 4, 12 PM $0.000559
+0.00%
$559,300 $5,439
Jul 4, 11 AM $0.000559
+2.32%
$559,300 $6,679
Jul 4, 10 AM $0.000547
+0.00%
$546,600 $6,980
Jul 4, 9 AM $0.000547
-0.02%
$546,600 $7,459