Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.000547
+4.09%
$546,700 $7,607
Jul 4, 7 AM $0.000499
+0.00%
$499,400 $7,571
Jul 4, 5 AM $0.000497
+0.00%
$496,800 $8,789
Jul 4, 4 AM $0.000497
-0.80%
$496,800 $8,809
Jul 4, 3 AM $0.000501
+0.60%
$500,800 $8,881
Jul 4, 2 AM $0.000498
-0.84%
$497,800 $8,898
Jul 4, 1 AM $0.000502
+2.60%
$502,000 $8,885
Jul 4, 12 AM $0.000489
-2.34%
$489,300 $8,790
Jul 3, 11 PM $0.000505
+0.12%
$505,200 $8,769
Jul 3, 10 PM $0.000505
+0.04%
$504,600 $9,187
Jul 3, 9 PM $0.000504
-0.34%
$504,400 $9,169
Jul 3, 8 PM $0.000506
+0.02%
$506,100 $9,365
Jul 3, 7 PM $0.000506
+5.52%
$506,500 $9,246
Jul 3, 6 PM $0.00048
-3.48%
$480,000 $8,274
Jul 3, 5 PM $0.000497
-9.84%
$497,300 $7,931
Jul 3, 4 PM $0.000552
+2.76%
$551,600 $7,234
Jul 3, 3 PM $0.000537
-2.56%
$536,800 $7,168
Jul 3, 2 PM $0.000551
-6.02%
$550,900 $6,910
Jul 3, 1 PM $0.000586
+2.43%
$586,200 $6,648
Jul 3, 12 PM $0.000572
+0.37%
$572,300 $5,949
Jul 3, 11 AM $0.000546
-2.52%
$545,800 $4,573
Jul 3, 10 AM $0.00056
-6.26%
$559,900 $4,830
Jul 3, 9 AM $0.000597
+0.17%
$597,300 $4,780
Jul 3, 8 AM $0.000596
+0.00%
$596,300 $4,702
Jul 3, 7 AM $0.000596
-7.05%
$596,300 $4,755
Jul 3, 6 AM $0.000655
-2.96%
$655,000 $3,748
Jul 3, 5 AM $0.000678
+3.48%
$678,300 $3,787
Jul 3, 4 AM $0.000655
+0.00%
$655,500 $3,262
Jul 3, 3 AM $0.000655
+0.00%
$655,500 $3,197
Jul 3, 2 AM $0.000655
-0.17%
$655,500 $3,167
Jul 3, 1 AM $0.000657
-0.39%
$656,600 $3,810
Jul 3, 12 AM $0.000655
-0.95%
$655,300 $3,781
Jul 2, 11 PM $0.000662
+1.78%
$661,600 $3,955
Jul 2, 10 PM $0.00065
+0.00%
$650,000 $4,071
Jul 2, 9 PM $0.000628
+0.00%
$628,300 $3,953
Jul 2, 8 PM $0.000628
+0.00%
$628,300 $4,340
Jul 2, 7 PM $0.000628
+1.22%
$628,300 $4,340
Jul 2, 6 PM $0.000621
-0.05%
$620,700 $4,332
Jul 2, 5 PM $0.000621
-3.24%
$621,000 $4,229
Jul 2, 4 PM $0.000642
+0.00%
$641,800 $4,215
Jul 2, 3 PM $0.000642
+0.00%
$641,800 $4,183
Jul 2, 2 PM $0.000621
-8.98%
$620,600 $4,210
Jul 2, 1 PM $0.000682
-2.56%
$681,800 $4,156
Jul 2, 10 AM $0.000619
+0.44%
$618,800 $3,278
Jul 2, 9 AM $0.000616
+0.16%
$616,100 $3,262
Jul 2, 8 AM $0.000615
-0.42%
$615,100 $3,131
Jul 2, 7 AM $0.000618
-0.13%
$617,700 $3,135
Jul 2, 6 AM $0.000618
+0.11%
$618,500 $3,076
Jul 2, 5 AM $0.000618
+0.00%
$617,800 $2,988
Jul 2, 4 AM $0.000618
-0.05%
$617,800 $3,092