TRALA TOKEN Historical Data

TRALA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000318
-2.57%
$ 318,300 $ 46,387
Jan 25, 10 AM $ 0.000327
-1.39%
$ 326,800 $ 46,630
Jan 25, 9 AM $ 0.000331
-0.63%
$ 331,300 $ 46,700
Jan 25, 8 AM $ 0.000333
-0.03%
$ 333,400 $ 54,273
Jan 25, 7 AM $ 0.000333
-0.39%
$ 333,500 $ 52,272
Jan 25, 6 AM $ 0.000335
-0.09%
$ 334,800 $ 52,097
Jan 25, 5 AM $ 0.000335
-1.76%
$ 335,100 $ 52,095
Jan 25, 4 AM $ 0.000341
-0.18%
$ 341,100 $ 52,350
Jan 25, 3 AM $ 0.000342
+14.24%
$ 341,700 $ 54,356
Jan 25, 2 AM $ 0.000299
-0.27%
$ 299,300 $ 53,481
Jan 25, 1 AM $ 0.0003
-0.27%
$ 300,100 $ 54,021
Jan 25, 12 AM $ 0.0003
-0.50%
$ 300,000 $ 54,584
Jan 24, 11 PM $ 0.000302
-1.63%
$ 302,500 $ 54,766
Jan 24, 10 PM $ 0.000307
-0.52%
$ 307,500 $ 54,787
Jan 24, 9 PM $ 0.000309
-0.58%
$ 308,900 $ 51,308
Jan 24, 8 PM $ 0.000311
-1.40%
$ 310,700 $ 51,817
Jan 24, 7 PM $ 0.000315
+0.13%
$ 314,700 $ 53,457
Jan 24, 6 PM $ 0.000316
-0.88%
$ 316,000 $ 53,298
Jan 24, 5 PM $ 0.000319
+0.47%
$ 318,600 $ 52,347
Jan 24, 4 PM $ 0.000317
-0.56%
$ 317,100 $ 49,252
Jan 24, 3 PM $ 0.000319
-0.93%
$ 319,000 $ 49,378
Jan 24, 9 AM $ 0.000441
+0.00%
$ 440,700 $ 45,806
Jan 24, 8 AM $ 0.000441
-0.16%
$ 440,200 $ 45,819
Jan 24, 7 AM $ 0.000441
+0.00%
$ 441,400 $ 45,751
Jan 24, 6 AM $ 0.000441
+0.05%
$ 441,400 $ 46,079
Jan 24, 5 AM $ 0.000441
-0.18%
$ 441,200 $ 45,942
Jan 24, 4 AM $ 0.000442
+0.07%
$ 441,600 $ 45,397
Jan 24, 3 AM $ 0.000442
+0.18%
$ 441,600 $ 42,987
Jan 24, 2 AM $ 0.000441
+0.71%
$ 440,800 $ 42,777
Jan 23, 8 PM $ 0.000598
-1.30%
$ 598,200 $ 46,797
Jan 23, 7 PM $ 0.000606
-0.59%
$ 606,100 $ 46,872
Jan 23, 6 PM $ 0.00061
-0.15%
$ 609,700 $ 48,208
Jan 23, 5 PM $ 0.000611
+0.48%
$ 610,600 $ 49,390
Jan 23, 4 PM $ 0.000608
+0.55%
$ 607,700 $ 49,422
Jan 23, 3 PM $ 0.000604
-0.03%
$ 604,400 $ 50,655
Jan 23, 2 PM $ 0.000605
-0.46%
$ 604,300 $ 50,302
Jan 23, 1 PM $ 0.000607
-0.05%
$ 607,300 $ 47,531
Jan 23, 12 PM $ 0.000608
-0.02%
$ 607,600 $ 45,963
Jan 23, 11 AM $ 0.000608
+0.45%
$ 607,600 $ 45,468
Jan 23, 10 AM $ 0.000605
-2.97%
$ 604,900 $ 45,498
Jan 23, 9 AM $ 0.000623
-0.50%
$ 623,400 $ 45,051
Jan 23, 8 AM $ 0.000626
-0.41%
$ 626,400 $ 45,405
Jan 23, 7 AM $ 0.000629
-0.02%
$ 628,600 $ 45,645
Jan 23, 6 AM $ 0.000629
-0.05%
$ 628,700 $ 45,037
Jan 23, 5 AM $ 0.000629
+0.06%
$ 629,000 $ 44,918
Jan 22, 11 PM $ 0.000351
-0.14%
$ 351,500 $ 36,787
Jan 22, 10 PM $ 0.000352
+0.28%
$ 352,000 $ 36,732
Jan 22, 9 PM $ 0.000351
-0.20%
$ 351,500 $ 36,451
Jan 22, 8 PM $ 0.000352
-0.51%
$ 351,700 $ 36,449
Jan 22, 7 PM $ 0.000353
+0.31%
$ 353,500 $ 36,004